Skip to main content
WCE Holdings Berhad (KLSE:WCEHB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.680
-0.005 (-0.73%)
At close: Dec 5, 2025

WCE Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.690.690.680.680.68-0.73%162,400
Dec 4, 20250.670.690.670.690.690.74%313,600
Dec 3, 20250.670.680.670.680.680.74%259,700
Dec 2, 20250.680.680.660.680.68-645,900
Dec 1, 20250.670.680.670.680.68-164,700
Nov 28, 20250.670.680.660.680.681.50%697,800
Nov 27, 20250.670.670.660.670.67-1.48%398,900
Nov 26, 20250.660.680.660.680.682.27%260,800
Nov 25, 20250.670.680.660.660.66-332,200
Nov 24, 20250.680.680.660.660.66-0.75%257,000
Nov 21, 20250.670.670.660.670.67-0.75%234,300
Nov 20, 20250.670.680.660.670.67-445,700
Nov 19, 20250.670.670.670.670.670.75%202,200
Nov 18, 20250.680.680.670.670.67-1.48%594,500
Nov 17, 20250.680.680.670.680.680.75%191,200
Nov 14, 20250.680.680.670.670.67-2.19%457,800
Nov 13, 20250.680.690.680.690.69-195,600
Nov 12, 20250.690.690.680.690.69-0.72%384,900
Nov 11, 20250.690.690.690.690.691.47%159,700
Nov 10, 20250.680.690.680.680.68-102,200
Nov 7, 20250.680.690.680.680.68-1.45%430,500
Nov 6, 20250.690.700.680.690.69-1,103,800
Nov 5, 20250.700.710.690.690.69-0.72%575,500
Nov 4, 20250.700.730.700.700.700.72%3,789,500
Nov 3, 20250.670.700.670.690.694.55%1,209,000
Oct 31, 20250.650.670.650.660.661.54%764,000
Oct 30, 20250.660.660.650.650.65-127,100
Oct 29, 20250.660.660.650.650.65-148,600
Oct 28, 20250.650.660.650.650.65-0.76%230,500
Oct 27, 20250.660.670.650.660.66-586,300
Oct 24, 20250.650.660.650.660.660.77%215,500
Oct 23, 20250.650.650.640.650.651.56%422,000
Oct 22, 20250.660.660.630.640.64-3.03%4,322,200
Oct 21, 20250.670.680.660.660.66-1.49%2,231,100
Oct 17, 20250.670.680.670.670.67-956,500
Oct 16, 20250.680.680.670.670.67-0.74%338,200
Oct 15, 20250.680.680.670.680.68-398,100
Oct 14, 20250.680.690.680.680.68-753,100
Oct 13, 20250.680.680.680.680.68-0.74%519,100
Oct 10, 20250.680.690.680.680.680.74%760,000
Oct 9, 20250.680.690.680.680.68-638,600
Oct 8, 20250.680.680.680.680.68-300,400
Oct 7, 20250.680.680.680.680.68-503,700
Oct 6, 20250.680.680.680.680.68-0.74%890,900
Oct 3, 20250.680.680.680.680.68-803,900
Oct 2, 20250.680.690.680.680.68-456,800
Oct 1, 20250.690.690.680.680.68-0.73%1,433,000
Sep 30, 20250.700.700.690.690.69-0.72%769,800
Sep 29, 20250.700.700.690.690.69-1.43%931,500
Sep 26, 20250.700.700.700.700.700.72%507,900
Sep 25, 20250.700.710.700.700.70-0.71%635,300
Sep 24, 20250.700.710.700.700.70-195,600
Sep 23, 20250.700.710.700.700.700.72%958,000
Sep 22, 20250.700.710.690.700.70-0.71%1,294,000
Sep 19, 20250.700.710.700.700.70-219,500
Sep 18, 20250.700.710.700.700.70-292,600
Sep 17, 20250.700.710.700.700.70-341,900
Sep 12, 20250.700.710.700.700.70-0.71%275,900
Sep 11, 20250.700.710.700.710.710.71%360,400
Sep 10, 20250.700.710.700.700.700.72%823,900
Sep 9, 20250.700.710.700.700.70-1.42%461,500
Sep 8, 20250.700.710.690.710.710.71%1,079,300
Sep 4, 20250.700.710.700.700.700.72%616,600
Sep 3, 20250.700.710.700.700.70-655,400
Sep 2, 20250.700.710.700.700.70-670,300
Aug 29, 20250.700.710.690.700.70-0.71%1,163,000
Aug 28, 20250.710.710.700.700.70-405,900
Aug 27, 20250.680.710.680.700.706.87%3,572,000
Aug 26, 20250.710.720.660.660.66-6.43%19,025,000
Aug 25, 20250.710.720.700.700.70-1.41%1,450,500
Aug 22, 20250.700.730.700.710.711.43%1,505,500
Aug 21, 20250.710.710.700.700.70-1.41%1,772,200
Aug 20, 20250.720.720.710.710.71-0.70%1,207,200
Aug 19, 20250.740.740.720.720.72-4.03%2,274,800
Aug 18, 20250.750.750.740.750.75-697,600
Aug 15, 20250.750.750.730.750.750.68%758,800
Aug 14, 20250.740.740.730.740.740.68%978,300
Aug 13, 20250.740.760.730.740.74-1,306,000
Aug 12, 20250.760.770.730.740.74-2.65%1,455,500
Aug 11, 20250.750.780.750.760.760.67%2,978,500
Aug 8, 20250.710.760.710.750.755.63%3,034,600
Aug 7, 20250.700.710.700.710.712.16%1,103,300
Aug 6, 20250.700.700.700.700.70-606,400
Aug 5, 20250.700.700.700.700.70-420,200
Aug 4, 20250.700.700.690.700.70-0.71%496,200
Aug 1, 20250.700.710.700.700.700.72%294,400
Jul 31, 20250.690.700.690.700.700.72%474,500
Jul 30, 20250.690.700.690.690.69-358,700
Jul 29, 20250.690.690.690.690.69-0.72%226,200
Jul 28, 20250.700.700.680.700.700.72%1,005,500
Jul 25, 20250.690.690.680.690.690.73%1,091,300
Jul 24, 20250.680.690.680.690.690.74%301,600
Jul 23, 20250.680.680.670.680.68-804,700
Jul 22, 20250.680.690.680.680.68-0.73%645,900
Jul 21, 20250.690.690.680.690.69-593,100
Jul 18, 20250.690.700.690.690.690.74%289,200
Jul 17, 20250.690.690.680.680.68-0.73%573,200
Jul 16, 20250.690.690.690.690.69-0.72%401,100
Jul 15, 20250.700.700.690.690.69-1.43%628,900
Jul 14, 20250.700.700.700.700.70-0.71%275,200