Skip to main content
WCE Holdings Berhad (KLSE:WCEHB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.680
-0.005 (-0.73%)
At close: Apr 28, 2026

WCE Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.690.690.680.690.69-0.72%173,500
Apr 24, 20260.670.690.670.690.692.99%202,900
Apr 23, 20260.680.680.670.670.67-1.47%173,500
Apr 22, 20260.680.680.680.680.68-0.73%421,400
Apr 21, 20260.680.690.680.690.692.24%298,600
Apr 20, 20260.670.680.670.670.67-195,200
Apr 17, 20260.680.680.670.670.67-0.74%132,900
Apr 16, 20260.680.680.660.680.68-648,300
Apr 15, 20260.670.680.670.680.680.75%1,125,100
Apr 14, 20260.670.670.670.670.67-241,000
Apr 13, 20260.670.670.670.670.67-236,300
Apr 10, 20260.680.680.670.670.67-0.74%146,700
Apr 9, 20260.680.680.670.680.68-657,700
Apr 8, 20260.680.680.670.680.680.75%172,200
Apr 7, 20260.680.680.670.670.67-0.74%253,800
Apr 6, 20260.670.680.670.680.68-510,200
Apr 3, 20260.680.680.670.680.68-0.74%255,600
Apr 2, 20260.660.690.660.680.682.26%267,700
Apr 1, 20260.660.670.660.670.670.76%239,900
Mar 31, 20260.660.660.650.660.66-283,700
Mar 30, 20260.670.670.660.660.66-339,000
Mar 27, 20260.670.680.660.660.66-163,100
Mar 26, 20260.690.690.660.660.66-223,100
Mar 25, 20260.670.670.660.660.66-117,600
Mar 24, 20260.680.680.660.660.66-2.94%473,600
Mar 19, 20260.680.690.680.680.68-353,100
Mar 18, 20260.680.690.680.680.680.74%74,500
Mar 17, 20260.680.680.680.680.680.75%31,000
Mar 16, 20260.680.680.670.670.67-1.47%271,600
Mar 13, 20260.680.700.680.680.681.49%501,800
Mar 12, 20260.680.680.670.670.670.75%361,400
Mar 11, 20260.670.670.670.670.670.76%356,200
Mar 10, 20260.650.660.650.660.663.13%509,200
Mar 9, 20260.670.670.630.640.64-3.76%2,125,000
Mar 6, 20260.670.680.670.670.67-0.75%401,500
Mar 5, 20260.680.700.670.670.67-0.74%653,700
Mar 4, 20260.680.690.680.680.68-0.74%137,500
Mar 3, 20260.690.690.680.680.68-0.73%834,500
Mar 2, 20260.690.690.680.690.69-1.44%781,700
Feb 27, 20260.700.700.690.700.70-0.71%301,800
Feb 26, 20260.700.700.690.700.70-322,800
Feb 25, 20260.700.700.700.700.700.72%140,300
Feb 24, 20260.700.700.700.700.70-0.71%259,600
Feb 23, 20260.700.700.700.700.700.72%74,000
Feb 20, 20260.700.700.690.700.700.72%59,800
Feb 19, 20260.690.700.690.690.690.73%125,700
Feb 16, 20260.690.690.690.690.69-26,200
Feb 13, 20260.690.690.690.690.69-174,300
Feb 12, 20260.700.700.680.690.69-1.44%558,600
Feb 11, 20260.700.700.700.700.70-0.71%209,800
Feb 10, 20260.700.700.700.700.70-155,000
Feb 9, 20260.700.700.690.700.70-439,200
Feb 6, 20260.700.700.690.700.70-242,700
Feb 5, 20260.700.700.690.700.70-584,800
Feb 4, 20260.710.710.700.700.70-1.41%535,100
Feb 3, 20260.710.720.700.710.71-391,800
Jan 30, 20260.720.720.710.710.71-1.39%339,500
Jan 29, 20260.720.720.710.720.720.70%305,600
Jan 28, 20260.740.740.710.720.72-2.05%603,400
Jan 27, 20260.730.740.730.730.73-1,426,800
Jan 26, 20260.720.730.720.730.730.69%472,800
Jan 23, 20260.720.740.720.730.731.40%922,900
Jan 22, 20260.710.720.710.720.721.42%658,200
Jan 21, 20260.710.720.700.710.71-2.08%596,900
Jan 20, 20260.740.740.710.720.72-2.70%1,137,000
Jan 19, 20260.720.750.710.740.742.78%2,285,100
Jan 16, 20260.700.720.700.720.722.86%1,250,500
Jan 15, 20260.700.710.700.700.700.72%593,000
Jan 14, 20260.700.700.690.700.70-576,200
Jan 13, 20260.700.700.700.700.70-314,000
Jan 12, 20260.670.710.670.700.703.73%2,454,300
Jan 9, 20260.680.680.670.670.67-307,800
Jan 8, 20260.680.680.670.670.67-57,700
Jan 7, 20260.670.680.660.670.67-1,032,300
Jan 6, 20260.680.680.670.670.67-320,500
Jan 5, 20260.680.680.670.670.67-322,800
Jan 2, 20260.670.680.670.670.67-395,400
Dec 31, 20250.670.680.670.670.67-163,500
Dec 30, 20250.680.680.670.670.67-333,600
Dec 29, 20250.680.680.670.670.67-447,000
Dec 26, 20250.680.680.670.670.67-0.74%212,500
Dec 24, 20250.670.680.670.680.680.75%363,000
Dec 23, 20250.680.680.670.670.67-1.47%296,000
Dec 22, 20250.680.690.670.680.68-324,800
Dec 19, 20250.680.690.680.680.680.74%196,100
Dec 18, 20250.690.690.680.680.68-1.46%111,300
Dec 17, 20250.690.700.690.690.69-0.72%263,300
Dec 16, 20250.690.700.680.690.69-426,500
Dec 15, 20250.670.700.670.690.692.22%667,500
Dec 12, 20250.670.680.670.680.680.75%323,100
Dec 11, 20250.670.680.670.670.67-838,300
Dec 10, 20250.670.680.670.670.67-0.74%60,500
Dec 9, 20250.670.680.670.680.680.75%472,100
Dec 8, 20250.680.680.670.670.67-1.47%406,800
Dec 5, 20250.690.690.680.680.68-0.73%162,400
Dec 4, 20250.670.690.670.690.690.74%313,600
Dec 3, 20250.670.680.670.680.680.74%259,700
Dec 2, 20250.680.680.660.680.68-645,900
Dec 1, 20250.670.680.670.680.68-164,700
Nov 28, 20250.670.680.660.680.681.50%697,800