Skip to main content
Wegmans Holdings Berhad (KLSE:WEGMANS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0900
+0.0050 (5.88%)
At close: Apr 28, 2026

Wegmans Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.090.090.095.88%45,100
Apr 27, 20260.090.090.080.090.09-5.56%191,100
Apr 24, 20260.090.090.090.090.0912.50%101,000
Apr 23, 20260.080.080.080.080.08-5.88%95,000
Apr 22, 20260.090.090.090.090.096.25%138,700
Apr 21, 20260.080.080.080.080.08-19,200
Apr 20, 20260.080.080.080.080.08-50,000
Apr 17, 20260.080.080.080.080.08-5.88%320,000
Apr 16, 20260.080.090.080.090.09-11,000
Apr 15, 20260.080.090.080.090.09-11,000
Apr 14, 20260.080.090.080.090.09-1,300
Apr 13, 20260.090.090.090.090.0913.33%1,000
Apr 9, 20260.080.080.080.080.08-6.25%62,000
Apr 8, 20260.080.080.080.080.08-45,000
Apr 7, 20260.080.080.080.080.08-5.88%35,000
Apr 6, 20260.080.090.080.090.096.25%78,600
Apr 2, 20260.080.080.080.080.08-30,000
Apr 1, 20260.080.080.080.080.08-10,000
Mar 31, 20260.080.080.080.080.086.67%178,800
Mar 30, 20260.070.080.070.080.08-6.25%410,600
Mar 27, 20260.070.080.070.080.08-216,600
Mar 25, 20260.080.080.070.080.086.67%170,100
Mar 24, 20260.080.080.080.080.08-16.67%670,400
Mar 19, 20260.090.090.090.090.095.88%100
Mar 18, 20260.080.090.080.090.09-60,000
Mar 17, 20260.080.090.080.090.09-5.56%70,100
Mar 16, 20260.080.090.080.090.09-3,000
Mar 13, 20260.080.090.080.090.09-118,400
Mar 12, 20260.080.090.080.090.09-34,100
Mar 11, 20260.090.090.090.090.09-53,400
Mar 10, 20260.080.090.080.090.095.88%14,100
Mar 9, 20260.090.090.080.090.09-15.00%300,200
Mar 5, 20260.090.100.090.100.1011.11%32,900
Mar 4, 20260.090.090.090.090.09-58,300
Mar 2, 20260.090.090.090.090.09-5.26%100
Feb 26, 20260.100.100.100.100.10-1,300
Feb 24, 20260.100.100.100.100.10-5.00%30,000
Feb 20, 20260.100.100.100.100.1011.11%70,200
Feb 19, 20260.090.090.090.090.09-10.00%400
Feb 12, 20260.090.100.090.100.10-35,100
Feb 10, 20260.090.100.090.100.10-24,300
Feb 6, 20260.100.100.100.100.105.26%5,000
Feb 5, 20260.090.100.090.100.10-5.00%13,900
Feb 4, 20260.100.100.090.100.10-92,400
Feb 3, 20260.100.100.100.100.10-11,100
Jan 30, 20260.100.100.090.100.10-10,900
Jan 29, 20260.100.100.100.100.10-35,100
Jan 27, 20260.100.100.100.100.10-57,100
Jan 26, 20260.090.100.090.100.10-46,300
Jan 20, 20260.100.100.100.100.10-28,100
Jan 19, 20260.100.100.100.100.10-40,100
Jan 15, 20260.100.100.100.100.105.26%100
Jan 14, 20260.100.110.100.100.10-5.00%39,000
Jan 12, 20260.100.100.100.100.10-5,000
Jan 8, 20260.100.100.100.100.10-20,000
Jan 7, 20260.100.100.100.100.10-50,300
Jan 6, 20260.100.100.100.100.10-3,000
Jan 2, 20260.100.100.100.100.10-2,000
Dec 31, 20250.100.100.100.100.105.26%120,000
Dec 29, 20250.100.100.100.100.10-5.00%11,000
Dec 19, 20250.100.100.100.100.10-60,000
Dec 18, 20250.100.100.100.100.10-103,400
Dec 17, 20250.100.100.100.100.10-4.76%10,000
Dec 12, 20250.100.110.100.110.11-10,100
Dec 11, 20250.100.110.100.110.11-19,600
Dec 9, 20250.100.110.100.110.1110.53%115,100
Dec 8, 20250.100.100.100.100.10-9.52%10,000
Dec 5, 20250.100.110.100.110.11-30,100
Dec 4, 20250.100.110.100.110.11-62,100
Dec 3, 20250.100.110.100.110.11-54,200
Dec 1, 20250.110.110.110.110.11-4.55%130,000
Nov 26, 20250.110.110.110.110.114.76%100
Nov 21, 20250.100.110.100.110.11-20,100
Nov 19, 20250.110.110.100.110.115.00%100,300
Nov 18, 20250.110.110.100.100.10-4.76%50,500
Nov 17, 20250.110.110.100.110.11-20,800
Nov 14, 20250.110.110.110.110.11-100
Nov 13, 20250.110.110.110.110.11-100
Nov 12, 20250.110.110.110.110.11-50,100
Nov 11, 20250.110.110.110.110.11-100
Nov 10, 20250.110.110.100.110.11-4.55%428,100
Nov 7, 20250.110.110.110.110.1110.00%500
Nov 6, 20250.110.110.100.100.10-4.76%192,400
Nov 5, 20250.110.110.100.110.11-4.55%30,200
Nov 4, 20250.110.110.100.110.11-62,000
Nov 3, 20250.110.110.100.110.1110.00%25,200
Oct 30, 20250.100.100.100.100.10-9.09%1,100
Oct 28, 20250.110.110.110.110.114.76%21,700