Skip to main content
Wellcall Holdings Berhad (KLSE:WELLCAL)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.240
-0.010 (-0.80%)
At close: Mar 6, 2026

Wellcall Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.251.271.241.251.25-163,500
Mar 4, 20261.281.281.241.251.25-2.34%589,200
Mar 3, 20261.281.301.241.281.28-727,500
Mar 2, 20261.321.321.241.281.28-5.19%704,100
Feb 27, 20261.351.381.351.351.35-114,100
Feb 26, 20261.361.361.351.351.35-0.74%18,000
Feb 25, 20261.361.371.351.361.36-92,100
Feb 24, 20261.361.361.341.361.36-113,400
Feb 23, 20261.361.391.361.361.36-99,800
Feb 20, 20261.371.371.361.361.36-11,800
Feb 19, 20261.361.361.341.361.36-33,500
Feb 16, 20261.341.361.341.361.361.49%28,600
Feb 13, 20261.351.351.331.341.34-0.74%12,700
Feb 12, 20261.341.351.341.351.350.75%11,500
Feb 11, 20261.331.341.331.341.340.75%98,300
Feb 10, 20261.331.341.321.331.330.76%71,200
Feb 9, 20261.331.341.321.321.32-0.75%217,800
Feb 6, 20261.331.351.331.331.33-59,400
Feb 5, 20261.341.341.331.331.33-1.48%25,000
Feb 4, 20261.361.361.341.351.35-0.74%48,700
Feb 3, 20261.321.361.321.361.363.03%161,700
Jan 30, 20261.311.331.301.321.320.76%235,500
Jan 29, 20261.331.331.311.311.31-1.50%79,200
Jan 28, 20261.331.341.331.331.33-255,900
Jan 27, 20261.341.341.331.331.33-46,700
Jan 26, 20261.351.351.321.331.33-2.21%342,400
Jan 23, 20261.351.371.351.361.36-149,000
Jan 22, 20261.361.371.351.361.36-69,300
Jan 21, 20261.351.361.351.361.36-61,800
Jan 20, 20261.361.371.361.361.36-79,700
Jan 19, 20261.361.371.361.361.36-0.73%40,200
Jan 16, 20261.381.381.371.371.37-0.72%25,900
Jan 15, 20261.371.381.371.381.381.47%62,000
Jan 14, 20261.371.371.361.361.36-0.73%79,200
Jan 13, 20261.361.371.351.371.371.48%52,000
Jan 12, 20261.351.361.341.351.35-128,900
Jan 9, 20261.351.361.351.351.35-50,800
Jan 8, 20261.351.381.341.351.35-106,700
Jan 7, 20261.351.361.351.351.35-78,200
Jan 6, 20261.341.361.341.351.350.75%118,800
Jan 5, 20261.351.351.331.341.34-1.47%110,000
Jan 2, 20261.361.361.351.361.36-21,800
Dec 31, 20251.351.361.351.361.360.74%149,900
Dec 30, 20251.351.351.351.351.35-84,900
Dec 29, 20251.351.361.351.351.35-171,000
Dec 26, 20251.351.361.351.351.350.75%147,700
Dec 24, 20251.331.341.331.341.34-41,700
Dec 23, 20251.301.341.301.341.343.08%183,400
Dec 22, 20251.281.301.281.301.301.56%261,800
Dec 19, 20251.281.291.281.281.28-1.54%144,000
Dec 18, 20251.301.311.291.301.30-45,200
Dec 17, 20251.301.311.291.301.30-40,600
Dec 16, 20251.311.321.301.301.30-0.76%162,600
Dec 15, 20251.311.311.301.311.31-70,800
Dec 12, 20251.351.351.291.311.31-2.96%236,800
Dec 11, 20251.361.361.351.351.35-1.46%20,800
Dec 10, 20251.351.371.351.371.351.48%269,700
Dec 9, 20251.341.351.341.351.330.75%137,600
Dec 8, 20251.351.351.331.341.32-0.74%148,900
Dec 5, 20251.351.371.341.351.33-0.74%47,700
Dec 4, 20251.361.361.341.361.34-0.73%140,100
Dec 3, 20251.351.371.351.371.351.48%246,400
Dec 2, 20251.321.361.321.351.331.50%487,200
Dec 1, 20251.301.331.281.331.312.31%132,600
Nov 28, 20251.341.341.301.301.28-2.26%266,500
Nov 27, 20251.301.341.301.331.315.56%703,800
Nov 26, 20251.321.321.261.261.24-1.56%40,800
Nov 25, 20251.251.501.251.281.261.59%1,491,900
Nov 24, 20251.251.261.251.261.24-74,100
Nov 21, 20251.251.261.251.261.24-16,500
Nov 20, 20251.261.271.261.261.24-29,800
Nov 19, 20251.251.261.251.261.240.80%35,900
Nov 18, 20251.261.261.251.251.23-0.79%95,100
Nov 17, 20251.261.261.261.261.24-51,700
Nov 14, 20251.261.261.261.261.24-0.79%74,500
Nov 13, 20251.271.271.271.271.250.79%2,000
Nov 12, 20251.261.271.261.261.24-27,000
Nov 11, 20251.261.281.261.261.24-144,300
Nov 10, 20251.261.261.251.261.24-0.79%141,100
Nov 7, 20251.261.271.261.271.250.79%9,300
Nov 6, 20251.261.261.261.261.24-61,000
Nov 5, 20251.261.271.261.261.24-0.79%104,900
Nov 4, 20251.281.281.261.271.25-51,900
Nov 3, 20251.261.271.261.271.250.79%64,000
Oct 31, 20251.271.281.261.261.24-0.79%131,900
Oct 30, 20251.271.271.261.271.250.79%59,200
Oct 29, 20251.281.281.261.261.24-0.79%119,900
Oct 28, 20251.281.281.271.271.25-0.78%52,200
Oct 27, 20251.281.291.271.281.26-93,700
Oct 24, 20251.271.281.271.281.260.79%71,300
Oct 23, 20251.271.271.271.271.25-23,500
Oct 22, 20251.271.271.261.271.25-64,800
Oct 21, 20251.261.281.261.271.250.79%27,600
Oct 17, 20251.281.281.261.261.24-1.56%114,000
Oct 16, 20251.271.281.261.281.260.79%102,400
Oct 15, 20251.261.271.251.271.250.79%321,900
Oct 14, 20251.281.291.261.261.24-1.56%1,548,500
Oct 13, 20251.291.291.281.281.26-1.54%97,400
Oct 10, 20251.301.301.301.301.28-48,900
Oct 9, 20251.291.311.291.301.280.78%100,100