Wellcall Holdings Berhad (KLSE:WELLCAL)
Malaysia
· Delayed Price · Currency is MYR 1.350
-0.010 (-0.74%)
At close: Dec 5, 2025
Wellcall Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | -0.74% | 47,700 |
| Dec 4, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | -0.73% | 140,100 |
| Dec 3, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 246,400 |
| Dec 2, 2025 | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | 1.50% | 487,200 |
| Dec 1, 2025 | 1.30 | 1.33 | 1.28 | 1.33 | 1.33 | 2.31% | 132,600 |
| Nov 28, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -2.26% | 266,500 |
| Nov 27, 2025 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 5.56% | 703,800 |
| Nov 26, 2025 | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -1.56% | 40,800 |
| Nov 25, 2025 | 1.25 | 1.50 | 1.25 | 1.28 | 1.28 | 1.59% | 1,491,900 |
| Nov 24, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 74,100 |
| Nov 21, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 16,500 |
| Nov 20, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 29,800 |
| Nov 19, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 35,900 |
| Nov 18, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 95,100 |
| Nov 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 51,700 |
| Nov 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 74,500 |
| Nov 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 2,000 |
| Nov 12, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 27,000 |
| Nov 11, 2025 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | - | 144,300 |
| Nov 10, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.79% | 141,100 |
| Nov 7, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 9,300 |
| Nov 6, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 61,000 |
| Nov 5, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 104,900 |
| Nov 4, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | - | 51,900 |
| Nov 3, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 64,000 |
| Oct 31, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 131,900 |
| Oct 30, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 59,200 |
| Oct 29, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 119,900 |
| Oct 28, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 52,200 |
| Oct 27, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 93,700 |
| Oct 24, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 71,300 |
| Oct 23, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 23,500 |
| Oct 22, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | - | 64,800 |
| Oct 21, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 27,600 |
| Oct 17, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.56% | 114,000 |
| Oct 16, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 102,400 |
| Oct 15, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 321,900 |
| Oct 14, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.56% | 1,548,500 |
| Oct 13, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -1.54% | 97,400 |
| Oct 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 48,900 |
| Oct 9, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 100,100 |
| Oct 8, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 131,400 |
| Oct 7, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | - | 156,600 |
| Oct 6, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 121,200 |
| Oct 3, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 117,000 |
| Oct 2, 2025 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 70,600 |
| Oct 1, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 109,700 |
| Sep 30, 2025 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 0.78% | 36,300 |
| Sep 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 110,200 |
| Sep 26, 2025 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | - | 70,500 |
| Sep 25, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | - | 232,500 |
| Sep 24, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 58,100 |
| Sep 23, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 91,000 |
| Sep 22, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 25,200 |
| Sep 19, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 76,000 |
| Sep 18, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 131,800 |
| Sep 17, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 144,000 |
| Sep 12, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 46,500 |
| Sep 11, 2025 | 1.30 | 1.33 | 1.29 | 1.31 | 1.29 | 0.77% | 121,100 |
| Sep 10, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.28 | 1.56% | 107,000 |
| Sep 9, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.26 | -0.78% | 315,500 |
| Sep 8, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.27 | -1.53% | 141,400 |
| Sep 4, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.29 | - | 118,800 |
| Sep 3, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.29 | - | 73,400 |
| Sep 2, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.29 | 0.77% | 23,600 |
| Aug 29, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.28 | - | 152,300 |
| Aug 28, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.28 | - | 132,900 |
| Aug 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | 22,200 |
| Aug 26, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.28 | -0.76% | 55,100 |
| Aug 25, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.29 | 0.77% | 26,600 |
| Aug 22, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.28 | - | 110,100 |
| Aug 21, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.28 | - | 53,000 |
| Aug 20, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.28 | - | 55,100 |
| Aug 19, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.28 | - | 333,500 |
| Aug 18, 2025 | 1.31 | 1.32 | 1.30 | 1.30 | 1.28 | -0.76% | 65,800 |
| Aug 15, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.29 | - | 345,700 |
| Aug 14, 2025 | 1.30 | 1.31 | 1.28 | 1.31 | 1.29 | 0.77% | 580,000 |
| Aug 13, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.28 | - | 143,300 |
| Aug 12, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.28 | - | 110,900 |
| Aug 11, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.28 | - | 86,900 |
| Aug 8, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.28 | - | 85,500 |
| Aug 7, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.28 | -0.76% | 36,300 |
| Aug 6, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.29 | 0.77% | 73,000 |
| Aug 5, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.28 | -0.76% | 57,300 |
| Aug 4, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | 1.29 | -0.76% | 29,200 |
| Aug 1, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.30 | - | 81,200 |
| Jul 31, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.30 | 1.54% | 74,100 |
| Jul 30, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.28 | -1.52% | 16,000 |
| Jul 29, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 1.30 | - | 46,600 |
| Jul 28, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 1.30 | -0.75% | 35,900 |
| Jul 25, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.31 | 1.53% | 28,100 |
| Jul 24, 2025 | 1.31 | 1.33 | 1.31 | 1.31 | 1.29 | - | 43,900 |
| Jul 23, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.29 | - | 81,400 |
| Jul 22, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 1.29 | - | 32,700 |
| Jul 21, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.29 | -0.76% | 74,000 |
| Jul 18, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.30 | 0.76% | 115,200 |
| Jul 17, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 1.29 | - | 35,800 |
| Jul 16, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 1.29 | -1.50% | 59,200 |
| Jul 15, 2025 | 1.33 | 1.33 | 1.31 | 1.33 | 1.31 | 0.76% | 46,600 |
| Jul 14, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | 1.30 | -0.75% | 34,000 |