Wellcall Holdings Berhad (KLSE:WELLCAL)
Malaysia
· Delayed Price · Currency is MYR 1.240
0.00 (0.00%)
At close: Apr 28, 2026
Wellcall Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 88,700 |
| Apr 24, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 182,500 |
| Apr 23, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 103,000 |
| Apr 22, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 88,900 |
| Apr 21, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 32,400 |
| Apr 20, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.81% | 111,400 |
| Apr 17, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 95,000 |
| Apr 16, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 151,600 |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 900 |
| Apr 14, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 1.63% | 100,200 |
| Apr 13, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 31,000 |
| Apr 10, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 88,700 |
| Apr 9, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 21,200 |
| Apr 8, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 212,000 |
| Apr 7, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 21,500 |
| Apr 6, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 56,800 |
| Apr 3, 2026 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -1.60% | 46,100 |
| Apr 2, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 87,600 |
| Apr 1, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 40,200 |
| Mar 31, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | 177,300 |
| Mar 30, 2026 | 1.22 | 1.26 | 1.22 | 1.22 | 1.22 | -1.61% | 633,300 |
| Mar 27, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 1.64% | 106,400 |
| Mar 26, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | - | 227,800 |
| Mar 25, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 139,500 |
| Mar 24, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 88,800 |
| Mar 19, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -2.40% | 97,000 |
| Mar 18, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 158,600 |
| Mar 17, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 14,900 |
| Mar 16, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 29,900 |
| Mar 13, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.23 | - | 97,100 |
| Mar 12, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.23 | - | 176,700 |
| Mar 11, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.23 | - | 102,200 |
| Mar 10, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.23 | 3.31% | 161,400 |
| Mar 9, 2026 | 1.24 | 1.25 | 1.21 | 1.21 | 1.19 | -2.42% | 294,700 |
| Mar 6, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.22 | -0.80% | 210,400 |
| Mar 5, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.23 | - | 163,500 |
| Mar 4, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.23 | -2.34% | 589,200 |
| Mar 3, 2026 | 1.28 | 1.30 | 1.24 | 1.28 | 1.26 | - | 727,500 |
| Mar 2, 2026 | 1.32 | 1.32 | 1.24 | 1.28 | 1.26 | -5.19% | 704,100 |
| Feb 27, 2026 | 1.35 | 1.38 | 1.35 | 1.35 | 1.33 | - | 114,100 |
| Feb 26, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.33 | -0.74% | 18,000 |
| Feb 25, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.34 | - | 92,100 |
| Feb 24, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.34 | - | 113,400 |
| Feb 23, 2026 | 1.36 | 1.39 | 1.36 | 1.36 | 1.34 | - | 99,800 |
| Feb 20, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.34 | - | 11,800 |
| Feb 19, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.34 | - | 33,500 |
| Feb 16, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.34 | 1.49% | 28,600 |
| Feb 13, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.32 | -0.74% | 12,700 |
| Feb 12, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.33 | 0.75% | 11,500 |
| Feb 11, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.32 | 0.75% | 98,300 |
| Feb 10, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.31 | 0.76% | 71,200 |
| Feb 9, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.30 | -0.75% | 217,800 |
| Feb 6, 2026 | 1.33 | 1.35 | 1.33 | 1.33 | 1.31 | - | 59,400 |
| Feb 5, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.31 | -1.48% | 25,000 |
| Feb 4, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.33 | -0.74% | 48,700 |
| Feb 3, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.34 | 3.03% | 161,700 |
| Jan 30, 2026 | 1.31 | 1.33 | 1.30 | 1.32 | 1.30 | 0.76% | 235,500 |
| Jan 29, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.29 | -1.50% | 79,200 |
| Jan 28, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.31 | - | 255,900 |
| Jan 27, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.31 | - | 46,700 |
| Jan 26, 2026 | 1.35 | 1.35 | 1.32 | 1.33 | 1.31 | -2.21% | 342,400 |
| Jan 23, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.34 | - | 149,000 |
| Jan 22, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.34 | - | 69,300 |
| Jan 21, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.34 | - | 61,800 |
| Jan 20, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.34 | - | 79,700 |
| Jan 19, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.34 | -0.73% | 40,200 |
| Jan 16, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.35 | -0.72% | 25,900 |
| Jan 15, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.36 | 1.47% | 62,000 |
| Jan 14, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.34 | -0.73% | 79,200 |
| Jan 13, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.35 | 1.48% | 52,000 |
| Jan 12, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.33 | - | 128,900 |
| Jan 9, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.33 | - | 50,800 |
| Jan 8, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | 1.33 | - | 106,700 |
| Jan 7, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.33 | - | 78,200 |
| Jan 6, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.33 | 0.75% | 118,800 |
| Jan 5, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.32 | -1.47% | 110,000 |
| Jan 2, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.34 | - | 21,800 |
| Dec 31, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.34 | 0.74% | 149,900 |
| Dec 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | 84,900 |
| Dec 29, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.33 | - | 171,000 |
| Dec 26, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.33 | 0.75% | 147,700 |
| Dec 24, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.32 | - | 41,700 |
| Dec 23, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 1.32 | 3.08% | 183,400 |
| Dec 22, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.28 | 1.56% | 261,800 |
| Dec 19, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 1.26 | -1.54% | 144,000 |
| Dec 18, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.28 | - | 45,200 |
| Dec 17, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.28 | - | 40,600 |
| Dec 16, 2025 | 1.31 | 1.32 | 1.30 | 1.30 | 1.28 | -0.76% | 162,600 |
| Dec 15, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.29 | - | 70,800 |
| Dec 12, 2025 | 1.35 | 1.35 | 1.29 | 1.31 | 1.29 | -2.96% | 236,800 |
| Dec 11, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.33 | -1.46% | 20,800 |
| Dec 10, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.33 | 1.48% | 269,700 |
| Dec 9, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.31 | 0.75% | 137,600 |
| Dec 8, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 1.30 | -0.74% | 148,900 |
| Dec 5, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 1.31 | -0.74% | 47,700 |
| Dec 4, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 1.32 | -0.73% | 140,100 |
| Dec 3, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.33 | 1.48% | 246,400 |
| Dec 2, 2025 | 1.32 | 1.36 | 1.32 | 1.35 | 1.31 | 1.50% | 487,200 |
| Dec 1, 2025 | 1.30 | 1.33 | 1.28 | 1.33 | 1.29 | 2.31% | 132,600 |
| Nov 28, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | 1.26 | -2.26% | 266,500 |