Skip to main content
Wellspire Holdings Berhad (KLSE:WELLS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.670
0.00 (0.00%)
At close: Dec 5, 2025

Wellspire Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.670.670.670.670.67-1,010,100
Dec 4, 20250.670.670.670.670.67-1,010,100
Dec 3, 20250.670.670.670.670.67-1,014,500
Dec 2, 20250.670.670.670.670.67-0.74%1,055,000
Dec 1, 20250.680.690.680.680.680.75%1,005,000
Nov 28, 20250.670.680.670.670.67-1,002,600
Nov 27, 20250.670.670.660.670.67-1.47%1,025,000
Nov 26, 20250.670.680.670.680.680.74%1,012,900
Nov 25, 20250.680.680.670.680.68-1,037,900
Nov 24, 20250.690.690.670.680.68-2.17%1,016,100
Nov 21, 20250.670.690.670.690.693.76%2,086,900
Nov 20, 20250.680.680.660.670.67-0.75%1,586,400
Nov 19, 20250.660.670.660.670.672.29%1,010,000
Nov 18, 20250.670.670.660.660.66-2.24%1,092,800
Nov 17, 20250.680.680.670.670.67-2.19%1,022,800
Nov 14, 20250.670.690.670.690.690.74%1,105,000
Nov 13, 20250.680.690.680.680.68-1,250,600
Nov 12, 20250.660.680.660.680.683.82%1,030,300
Nov 11, 20250.660.660.650.660.66-1.50%1,016,000
Nov 10, 20250.680.690.660.670.67-2.92%1,230,300
Nov 7, 20250.680.690.680.690.690.74%1,052,900
Nov 6, 20250.680.680.680.680.680.74%1,141,400
Nov 5, 20250.680.680.680.680.680.75%1,044,400
Nov 4, 20250.670.680.670.670.67-1,132,300
Nov 3, 20250.670.670.670.670.67-1,012,800
Oct 31, 20250.670.670.670.670.67-1,000,000
Oct 30, 20250.670.670.670.670.670.75%1,092,000
Oct 29, 20250.670.670.670.670.67-1,110,300
Oct 28, 20250.660.670.660.670.670.76%1,030,000
Oct 27, 20250.660.660.660.660.66-1,025,000
Oct 24, 20250.660.660.660.660.660.76%1,049,400
Oct 23, 20250.660.660.660.660.66-1,333,800
Oct 22, 20250.660.660.660.660.66-0.76%1,023,600
Oct 21, 20250.660.660.660.660.66-1,160,000
Oct 17, 20250.660.660.660.660.66-1,047,000
Oct 16, 20250.660.660.660.660.660.76%1,060,000
Oct 15, 20250.660.660.660.660.66-1.50%1,062,600
Oct 14, 20250.660.670.660.670.670.76%1,003,000
Oct 13, 20250.660.660.650.660.661.54%1,246,100
Oct 10, 20250.660.660.650.650.65-1,102,800
Oct 9, 20250.660.660.650.650.65-0.76%1,046,100
Oct 8, 20250.660.660.660.660.660.77%1,060,000
Oct 7, 20250.660.660.650.650.65-0.76%1,067,800
Oct 6, 20250.660.660.660.660.660.77%1,040,000
Oct 3, 20250.660.660.650.650.65-1,018,800
Oct 2, 20250.660.660.650.650.65-1,036,200
Oct 1, 20250.660.660.650.650.65-1.52%1,031,000
Sep 30, 20250.660.660.650.660.660.76%1,004,700
Sep 29, 20250.660.660.660.660.66-1,309,600
Sep 26, 20250.660.660.660.660.66-1,039,100
Sep 25, 20250.660.660.660.660.66-1,030,000
Sep 24, 20250.660.660.660.660.660.77%1,068,200
Sep 23, 20250.660.660.650.650.65-1,033,000
Sep 22, 20250.660.660.650.650.65-0.76%1,168,500
Sep 19, 20250.660.660.660.660.66-1,000,000
Sep 18, 20250.660.660.660.660.66-1,050,000
Sep 17, 20250.660.660.650.660.660.77%1,029,300
Sep 12, 20250.660.660.650.650.65-1,084,100
Sep 11, 20250.660.660.650.650.65-1,036,300
Sep 10, 20250.660.660.650.650.65-0.76%1,010,500
Sep 9, 20250.660.660.660.660.66-0.76%1,212,100
Sep 8, 20250.660.660.660.660.661.54%1,007,000
Sep 4, 20250.660.660.650.650.65-1,030,100
Sep 3, 20250.660.660.650.650.65-0.76%1,070,300
Sep 2, 20250.660.660.660.660.66-0.76%1,017,300
Aug 29, 20250.660.660.660.660.66-0.75%1,000,000
Aug 28, 20250.660.670.660.670.67-1,019,600
Aug 27, 20250.660.670.660.670.67-1,031,300
Aug 26, 20250.670.670.670.670.67-1,009,000
Aug 25, 20250.670.670.670.670.67-1,001,100
Aug 22, 20250.670.670.670.670.67-1,009,000
Aug 21, 20250.670.670.670.670.67-1,010,000
Aug 20, 20250.660.670.660.670.670.76%1,017,200
Aug 19, 20250.670.670.660.660.66-1,026,000
Aug 18, 20250.660.660.660.660.66-1,031,400
Aug 15, 20250.660.660.660.660.66-1,304,100
Aug 14, 20250.660.660.660.660.66-0.75%1,000,200
Aug 13, 20250.660.670.660.670.670.76%1,051,600
Aug 12, 20250.660.660.660.660.66-1,000,200
Aug 11, 20250.660.660.660.660.660.76%1,118,800
Aug 8, 20250.660.660.660.660.66-0.76%1,065,100
Aug 7, 20250.660.660.660.660.66-1,000,000
Aug 6, 20250.660.660.660.660.66-1,000,100
Aug 5, 20250.660.660.660.660.66-1,008,800
Aug 4, 20250.660.660.660.660.66-1,010,100
Aug 1, 20250.660.660.660.660.660.76%1,010,000
Jul 31, 20250.660.660.660.660.66-0.76%1,000,100
Jul 30, 20250.660.660.660.660.66-1,053,800
Jul 29, 20250.660.660.660.660.66-1,129,000
Jul 28, 20250.660.660.660.660.66-1,006,200
Jul 25, 20250.660.660.660.660.660.76%1,028,000
Jul 24, 20250.660.660.660.660.66-0.76%1,030,000
Jul 23, 20250.660.660.660.660.66-1,011,900
Jul 22, 20250.660.660.660.660.660.76%1,004,600
Jul 21, 20250.660.660.660.660.66-0.76%1,091,000
Jul 18, 20250.660.660.660.660.660.76%1,017,700
Jul 17, 20250.660.660.660.660.66-0.76%1,072,000
Jul 16, 20250.650.660.650.660.660.76%1,032,800
Jul 15, 20250.660.660.650.660.660.77%1,247,100
Jul 14, 20250.660.660.650.650.65-0.76%1,038,300