Skip to main content
Wellspire Holdings Berhad (KLSE:WELLS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.655
-0.005 (-0.76%)
At close: Mar 6, 2026

Wellspire Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.660.660.650.660.66-0.76%1,009,700
Mar 5, 20260.660.660.660.660.660.76%1,024,100
Mar 4, 20260.670.670.660.660.66-2.24%1,098,100
Mar 3, 20260.670.670.670.670.670.75%1,000,000
Mar 2, 20260.670.670.670.670.67-0.75%1,101,500
Feb 27, 20260.670.670.670.670.67-1,060,000
Feb 26, 20260.670.670.670.670.67-1,000,000
Feb 25, 20260.670.670.670.670.67-0.74%1,000,100
Feb 24, 20260.670.680.670.680.680.75%1,002,500
Feb 23, 20260.670.670.670.670.67-1,053,000
Feb 20, 20260.670.670.670.670.670.75%1,073,000
Feb 19, 20260.670.670.670.670.67-1,029,500
Feb 16, 20260.670.670.660.670.670.76%1,045,000
Feb 13, 20260.660.670.660.660.66-0.75%1,025,300
Feb 12, 20260.660.670.660.670.67-1,000,000
Feb 11, 20260.660.670.660.670.67-1,003,800
Feb 10, 20260.670.670.650.670.67-0.75%1,042,500
Feb 9, 20260.670.670.660.670.67-1,021,200
Feb 6, 20260.670.670.670.670.67-1,000,000
Feb 5, 20260.670.670.670.670.670.75%1,003,900
Feb 4, 20260.670.670.660.670.67-1,001,000
Feb 3, 20260.670.670.660.670.67-1,000,200
Jan 30, 20260.670.670.670.670.67-1,025,700
Jan 29, 20260.670.670.670.670.67-1,011,200
Jan 28, 20260.670.670.670.670.67-1,020,400
Jan 27, 20260.670.670.670.670.67-1,000,600
Jan 26, 20260.670.670.670.670.67-1,000,600
Jan 23, 20260.670.670.670.670.67-0.75%1,025,200
Jan 22, 20260.670.670.670.670.67-1,030,000
Jan 21, 20260.670.670.670.670.670.75%1,001,700
Jan 20, 20260.670.670.670.670.67-0.75%1,000,500
Jan 19, 20260.670.670.670.670.67-1,010,100
Jan 16, 20260.670.670.670.670.67-1,000,000
Jan 15, 20260.670.670.670.670.67-1,000,000
Jan 14, 20260.670.670.670.670.67-1,014,300
Jan 13, 20260.670.670.670.670.67-1,000,000
Jan 12, 20260.670.670.670.670.67-1,010,000
Jan 9, 20260.670.670.670.670.67-1,000,000
Jan 8, 20260.670.670.670.670.67-1,000,000
Jan 7, 20260.670.670.670.670.67-0.74%1,000,000
Jan 6, 20260.670.680.670.680.681.50%1,000,000
Jan 5, 20260.670.670.670.670.67-0.75%1,018,100
Jan 2, 20260.670.670.670.670.67-1,010,200
Dec 31, 20250.670.670.670.670.67-1,000,000
Dec 30, 20250.670.670.670.670.67-1,000,000
Dec 29, 20250.670.670.670.670.67-1,020,000
Dec 26, 20250.670.670.670.670.67-1,029,000
Dec 24, 20250.670.670.660.670.67-1,011,000
Dec 23, 20250.670.670.670.670.67-1,030,100
Dec 22, 20250.670.670.670.670.67-1,000,000
Dec 19, 20250.670.670.670.670.67-1,006,200
Dec 18, 20250.670.670.670.670.67-1,028,100
Dec 17, 20250.670.670.670.670.67-1,010,100
Dec 16, 20250.670.670.670.670.67-1,000,100
Dec 15, 20250.670.670.670.670.670.75%1,000,000
Dec 12, 20250.670.670.660.670.67-0.75%1,006,500
Dec 11, 20250.670.670.670.670.67-1,005,100
Dec 10, 20250.660.670.660.670.67-1,002,400
Dec 9, 20250.670.670.670.670.67-1,000,100
Dec 8, 20250.670.670.670.670.67-1,070,100
Dec 5, 20250.670.670.670.670.67-1,010,100
Dec 4, 20250.670.670.670.670.67-1,010,100
Dec 3, 20250.670.670.670.670.67-1,014,500
Dec 2, 20250.670.670.670.670.67-0.74%1,055,000
Dec 1, 20250.680.690.680.680.680.75%1,005,000
Nov 28, 20250.670.680.670.670.67-1,002,600
Nov 27, 20250.670.670.660.670.67-1.47%1,025,000
Nov 26, 20250.670.680.670.680.680.74%1,012,900
Nov 25, 20250.680.680.670.680.68-1,037,900
Nov 24, 20250.690.690.670.680.68-2.17%1,016,100
Nov 21, 20250.670.690.670.690.693.76%2,086,900
Nov 20, 20250.680.680.660.670.67-0.75%1,586,400
Nov 19, 20250.660.670.660.670.672.29%1,010,000
Nov 18, 20250.670.670.660.660.66-2.24%1,092,800
Nov 17, 20250.680.680.670.670.67-2.19%1,022,800
Nov 14, 20250.670.690.670.690.690.74%1,105,000
Nov 13, 20250.680.690.680.680.68-1,250,600
Nov 12, 20250.660.680.660.680.683.82%1,030,300
Nov 11, 20250.660.660.650.660.66-1.50%1,016,000
Nov 10, 20250.680.690.660.670.67-2.92%1,230,300
Nov 7, 20250.680.690.680.690.690.74%1,052,900
Nov 6, 20250.680.680.680.680.680.74%1,141,400
Nov 5, 20250.680.680.680.680.680.75%1,044,400
Nov 4, 20250.670.680.670.670.67-1,132,300
Nov 3, 20250.670.670.670.670.67-1,012,800
Oct 31, 20250.670.670.670.670.67-1,000,000
Oct 30, 20250.670.670.670.670.670.75%1,092,000
Oct 29, 20250.670.670.670.670.67-1,110,300
Oct 28, 20250.660.670.660.670.670.76%1,030,000
Oct 27, 20250.660.660.660.660.66-1,025,000
Oct 24, 20250.660.660.660.660.660.76%1,049,400
Oct 23, 20250.660.660.660.660.66-1,333,800
Oct 22, 20250.660.660.660.660.66-0.76%1,023,600
Oct 21, 20250.660.660.660.660.66-1,160,000
Oct 17, 20250.660.660.660.660.66-1,047,000
Oct 16, 20250.660.660.660.660.660.76%1,060,000
Oct 15, 20250.660.660.660.660.66-1.50%1,062,600
Oct 14, 20250.660.670.660.670.670.76%1,003,000
Oct 13, 20250.660.660.650.660.661.54%1,246,100
Oct 10, 20250.660.660.650.650.65-1,102,800