Skip to main content
Wellspire Holdings Berhad (KLSE:WELLS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.665
+0.005 (0.76%)
At close: Apr 28, 2026

Wellspire Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.660.670.660.670.670.76%1,009,300
Apr 27, 20260.660.660.660.660.66-0.75%1,066,700
Apr 24, 20260.660.670.660.670.670.76%1,140,100
Apr 23, 20260.660.660.660.660.66-1,050,100
Apr 22, 20260.660.660.660.660.66-1,104,200
Apr 21, 20260.660.660.660.660.660.76%1,010,400
Apr 20, 20260.660.660.650.660.66-1,000,100
Apr 17, 20260.650.660.650.660.660.77%1,064,500
Apr 16, 20260.650.650.650.650.65-1,000,000
Apr 15, 20260.650.650.650.650.65-1,040,000
Apr 14, 20260.650.650.650.650.65-1,000,000
Apr 13, 20260.650.650.650.650.65-1,000,000
Apr 10, 20260.650.650.650.650.65-1,000,000
Apr 9, 20260.650.650.650.650.65-1,000,000
Apr 8, 20260.650.650.650.650.65-1,000,000
Apr 7, 20260.650.650.650.650.65-1,200,000
Apr 6, 20260.650.650.650.650.65-1,020,000
Apr 3, 20260.650.650.650.650.65-1,100,000
Apr 2, 20260.650.650.650.650.65-1,000,000
Apr 1, 20260.650.650.650.650.65-1,000,000
Mar 31, 20260.650.650.650.650.65-1,008,800
Mar 30, 20260.650.650.650.650.65-1,016,200
Mar 27, 20260.650.650.650.650.65-1,000,000
Mar 26, 20260.650.650.650.650.65-0.76%1,000,000
Mar 25, 20260.650.660.650.660.660.77%1,000,100
Mar 24, 20260.660.660.650.650.65-0.76%1,000,100
Mar 19, 20260.660.660.660.660.66-1,001,500
Mar 18, 20260.650.660.650.660.660.77%1,005,300
Mar 17, 20260.660.660.650.650.65-1,002,000
Mar 16, 20260.650.660.650.650.65-0.76%1,080,100
Mar 13, 20260.660.660.660.660.66-1,000,000
Mar 12, 20260.660.660.650.660.66-1,102,000
Mar 11, 20260.660.660.660.660.66-1,005,000
Mar 10, 20260.660.660.660.660.66-1,000,000
Mar 9, 20260.660.660.660.660.66-1,000,000
Mar 6, 20260.660.660.650.660.66-0.76%1,009,700
Mar 5, 20260.660.660.660.660.660.76%1,024,100
Mar 4, 20260.670.670.660.660.66-2.24%1,098,100
Mar 3, 20260.670.670.670.670.670.75%1,000,000
Mar 2, 20260.670.670.670.670.67-0.75%1,101,500
Feb 27, 20260.670.670.670.670.67-1,060,000
Feb 26, 20260.670.670.670.670.67-1,000,000
Feb 25, 20260.670.670.670.670.67-0.74%1,000,100
Feb 24, 20260.670.680.670.680.680.75%1,002,500
Feb 23, 20260.670.670.670.670.67-1,053,000
Feb 20, 20260.670.670.670.670.670.75%1,073,000
Feb 19, 20260.670.670.670.670.67-1,029,500
Feb 16, 20260.670.670.660.670.670.76%1,045,000
Feb 13, 20260.660.670.660.660.66-0.75%1,025,300
Feb 12, 20260.660.670.660.670.67-1,000,000
Feb 11, 20260.660.670.660.670.67-1,003,800
Feb 10, 20260.670.670.650.670.67-0.75%1,042,500
Feb 9, 20260.670.670.660.670.67-1,021,200
Feb 6, 20260.670.670.670.670.67-1,000,000
Feb 5, 20260.670.670.670.670.670.75%1,003,900
Feb 4, 20260.670.670.660.670.67-1,001,000
Feb 3, 20260.670.670.660.670.67-1,000,200
Jan 30, 20260.670.670.670.670.67-1,025,700
Jan 29, 20260.670.670.670.670.67-1,011,200
Jan 28, 20260.670.670.670.670.67-1,020,400
Jan 27, 20260.670.670.670.670.67-1,000,600
Jan 26, 20260.670.670.670.670.67-1,000,600
Jan 23, 20260.670.670.670.670.67-0.75%1,025,200
Jan 22, 20260.670.670.670.670.67-1,030,000
Jan 21, 20260.670.670.670.670.670.75%1,001,700
Jan 20, 20260.670.670.670.670.67-0.75%1,000,500
Jan 19, 20260.670.670.670.670.67-1,010,100
Jan 16, 20260.670.670.670.670.67-1,000,000
Jan 15, 20260.670.670.670.670.67-1,000,000
Jan 14, 20260.670.670.670.670.67-1,014,300
Jan 13, 20260.670.670.670.670.67-1,000,000
Jan 12, 20260.670.670.670.670.67-1,010,000
Jan 9, 20260.670.670.670.670.67-1,000,000
Jan 8, 20260.670.670.670.670.67-1,000,000
Jan 7, 20260.670.670.670.670.67-0.74%1,000,000
Jan 6, 20260.670.680.670.680.681.50%1,000,000
Jan 5, 20260.670.670.670.670.67-0.75%1,018,100
Jan 2, 20260.670.670.670.670.67-1,010,200
Dec 31, 20250.670.670.670.670.67-1,000,000
Dec 30, 20250.670.670.670.670.67-1,000,000
Dec 29, 20250.670.670.670.670.67-1,020,000
Dec 26, 20250.670.670.670.670.67-1,029,000
Dec 24, 20250.670.670.660.670.67-1,011,000
Dec 23, 20250.670.670.670.670.67-1,030,100
Dec 22, 20250.670.670.670.670.67-1,000,000
Dec 19, 20250.670.670.670.670.67-1,006,200
Dec 18, 20250.670.670.670.670.67-1,028,100
Dec 17, 20250.670.670.670.670.67-1,010,100
Dec 16, 20250.670.670.670.670.67-1,000,100
Dec 15, 20250.670.670.670.670.670.75%1,000,000
Dec 12, 20250.670.670.660.670.67-0.75%1,006,500
Dec 11, 20250.670.670.670.670.67-1,005,100
Dec 10, 20250.660.670.660.670.67-1,002,400
Dec 9, 20250.670.670.670.670.67-1,000,100
Dec 8, 20250.670.670.670.670.67-1,070,100
Dec 5, 20250.670.670.670.670.67-1,010,100
Dec 4, 20250.670.670.670.670.67-1,010,100
Dec 3, 20250.670.670.670.670.67-1,014,500
Dec 2, 20250.670.670.670.670.67-0.74%1,055,000
Dec 1, 20250.680.690.680.680.680.75%1,005,000