Skip to main content
West River Berhad (KLSE:WESTRVR)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.200
-0.005 (-2.44%)
At close: Apr 29, 2026

West River Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.200.200.200.200.20-43,200
Apr 29, 20260.210.210.200.200.20-2.44%165,500
Apr 28, 20260.200.210.200.210.21-2.38%126,200
Apr 27, 20260.210.210.200.210.21-2.33%11,200
Apr 24, 20260.200.220.200.220.227.50%315,500
Apr 23, 20260.200.210.200.200.20-4.76%28,100
Apr 22, 20260.200.210.200.210.21-2,100
Apr 21, 20260.200.210.200.210.21-72,000
Apr 20, 20260.200.210.200.210.21-87,000
Apr 17, 20260.200.210.200.210.215.00%228,900
Apr 16, 20260.210.210.200.200.20-2.44%56,000
Apr 15, 20260.210.210.210.210.21-2.38%157,800
Apr 14, 20260.210.210.210.210.21-48,800
Apr 13, 20260.210.210.210.210.21-25,000
Apr 10, 20260.210.220.210.210.21-602,400
Apr 9, 20260.210.210.210.210.212.44%56,000
Apr 8, 20260.210.210.210.210.21-2.38%87,100
Apr 7, 20260.210.210.210.210.212.44%300
Apr 3, 20260.200.210.200.210.21-93,300
Apr 2, 20260.190.210.190.210.21-261,100
Apr 1, 20260.200.210.200.210.21-60,000
Mar 31, 20260.200.210.200.210.21-2.38%25,100
Mar 30, 20260.200.210.200.210.21-52,500
Mar 27, 20260.200.210.200.210.21-40,000
Mar 26, 20260.210.210.200.210.21-2.33%99,800
Mar 25, 20260.220.220.220.220.22-12,000
Mar 24, 20260.220.220.200.220.22-177,900
Mar 19, 20260.200.220.200.220.227.50%54,900
Mar 18, 20260.200.220.200.200.20-4.76%113,000
Mar 17, 20260.220.220.210.210.21-2.33%39,900
Mar 16, 20260.220.220.210.220.227.50%15,100
Mar 13, 20260.210.210.200.200.20-4.76%24,500
Mar 12, 20260.200.220.200.210.21-2.33%155,300
Mar 11, 20260.210.220.210.220.222.38%65,000
Mar 10, 20260.210.220.210.210.21-85,100
Mar 9, 20260.210.210.200.210.21-410,800
Mar 6, 20260.210.220.210.210.21-2.33%360,100
Mar 5, 20260.220.220.220.220.22-2.27%40,000
Mar 4, 20260.220.220.210.220.22-204,000
Mar 3, 20260.220.230.220.220.222.33%177,400
Mar 2, 20260.220.230.210.220.22-8.51%151,500
Feb 27, 20260.240.240.230.240.242.17%245,200
Feb 26, 20260.230.240.230.230.232.22%899,700
Feb 25, 20260.220.230.220.230.234.65%972,000
Feb 24, 20260.220.220.220.220.22-2.27%38,900
Feb 23, 20260.220.220.210.220.222.33%8,700
Feb 19, 20260.210.220.210.220.22-95,100
Feb 16, 20260.200.220.200.220.22-198,200
Feb 13, 20260.220.220.220.220.22-2,100
Feb 12, 20260.210.220.210.220.22-2.27%269,100
Feb 10, 20260.220.220.220.220.224.76%100
Feb 9, 20260.210.220.210.210.212.44%368,600
Feb 6, 20260.200.220.200.210.21-4.65%280,500
Feb 5, 20260.210.220.210.220.22-2,700
Feb 4, 20260.200.220.200.220.227.50%804,000
Feb 3, 20260.190.200.190.200.205.26%8,200
Jan 30, 20260.190.200.190.190.19-5.00%80,400
Jan 29, 20260.190.200.190.200.20-400
Jan 28, 20260.200.200.190.200.202.56%208,100
Jan 27, 20260.200.200.190.200.20-180,200
Jan 26, 20260.200.200.200.200.20-2.50%127,900
Jan 23, 20260.200.200.190.200.202.56%438,300
Jan 22, 20260.200.200.190.200.20-2.50%98,000
Jan 21, 20260.200.200.190.200.20-322,600
Jan 20, 20260.210.210.190.200.20-317,300
Jan 19, 20260.200.200.200.200.20-259,800
Jan 16, 20260.210.210.200.200.20-73,100
Jan 15, 20260.210.210.200.200.20-2.44%174,800
Jan 14, 20260.200.210.200.210.212.50%232,400
Jan 13, 20260.210.210.200.200.20-79,700
Jan 12, 20260.210.210.200.200.20-70,000
Jan 9, 20260.200.200.200.200.20-244,600
Jan 8, 20260.210.210.200.200.20-2.44%126,200
Jan 7, 20260.200.210.150.210.212.50%951,200
Jan 6, 20260.200.210.200.200.20-36,900
Jan 5, 20260.200.210.200.200.20-2.44%24,100
Jan 2, 20260.200.210.200.210.212.50%148,400
Dec 31, 20250.200.200.200.200.20-93,700
Dec 30, 20250.200.200.200.200.202.56%48,100
Dec 29, 20250.200.210.200.200.20-2.50%245,200
Dec 26, 20250.200.200.200.200.20-2.44%203,600
Dec 24, 20250.210.210.210.210.212.50%4,000
Dec 23, 20250.200.200.200.200.20-157,100
Dec 22, 20250.200.210.200.200.20-341,400
Dec 19, 20250.200.200.200.200.20-237,900
Dec 18, 20250.210.210.200.200.20-2.44%663,200
Dec 17, 20250.210.210.210.210.21-40,200
Dec 16, 20250.200.210.200.210.21-211,900
Dec 15, 20250.210.210.210.210.21-4.65%636,100
Dec 12, 20250.210.220.210.220.222.38%300
Dec 11, 20250.220.220.210.210.21-2.33%213,400
Dec 10, 20250.210.220.210.220.222.38%225,900
Dec 9, 20250.210.220.210.210.212.44%125,500
Dec 8, 20250.210.210.210.210.21-94,800
Dec 5, 20250.210.210.210.210.21-2.38%23,400
Dec 4, 20250.210.210.210.210.21-68,000
Dec 3, 20250.210.220.210.210.21-509,400
Dec 2, 20250.210.210.210.210.21-324,000
Dec 1, 20250.220.220.210.210.21-2.33%245,700
Nov 28, 20250.220.220.210.220.22-2.27%318,300