Skip to main content
WTEC Group Berhad (KLSE:WTEC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.120
0.00 (0.00%)
At close: Apr 30, 2026

WTEC Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.120.120.120.120.12-70,000
Apr 29, 20260.120.130.120.120.12-150,900
Apr 28, 20260.130.130.120.120.12-4.00%155,900
Apr 27, 20260.120.130.120.130.134.17%216,700
Apr 24, 20260.120.130.120.120.12-4.00%493,400
Apr 23, 20260.130.130.130.130.13-1,600
Apr 22, 20260.120.130.120.130.13-21,500
Apr 21, 20260.130.130.130.130.13-54,000
Apr 20, 20260.130.130.120.130.13-59,600
Apr 17, 20260.120.130.120.130.13-3.85%581,700
Apr 16, 20260.130.130.120.130.13-8,400
Apr 15, 20260.130.130.130.130.134.00%2,000
Apr 14, 20260.130.130.130.130.13-1,500
Apr 13, 20260.130.130.130.130.13-110,500
Apr 10, 20260.130.130.130.130.13-7.41%37,400
Apr 9, 20260.140.140.140.140.14-600
Apr 8, 20260.130.150.130.140.143.85%1,902,100
Apr 7, 20260.120.130.120.130.134.00%38,000
Apr 6, 20260.130.130.130.130.13-2,000
Apr 3, 20260.130.130.130.130.13-136,200
Apr 2, 20260.120.130.120.130.13-167,000
Apr 1, 20260.130.130.120.130.13-153,000
Mar 31, 20260.120.130.120.130.13-100,200
Mar 30, 20260.130.130.130.130.134.17%63,500
Mar 27, 20260.120.120.120.120.12-56,300
Mar 26, 20260.120.120.120.120.12-8,300
Mar 25, 20260.120.120.120.120.12-17,000
Mar 24, 20260.130.130.120.120.12-66,100
Mar 19, 20260.120.130.120.120.12-4.00%25,800
Mar 18, 20260.130.130.120.130.13-3.85%246,400
Mar 17, 20260.130.130.130.130.13-66,900
Mar 16, 20260.130.130.130.130.13-23,000
Mar 12, 20260.130.130.120.130.134.00%38,900
Mar 11, 20260.130.130.130.130.134.17%73,000
Mar 10, 20260.130.130.120.120.12-4.00%53,100
Mar 9, 20260.130.130.130.130.13-3.85%41,600
Mar 6, 20260.130.130.130.130.13-9,000
Mar 5, 20260.130.140.130.130.13-42,500
Mar 4, 20260.130.140.130.130.13-3.70%55,000
Mar 3, 20260.140.140.140.140.13-14,600
Mar 2, 20260.140.140.140.140.13-3.57%10,500
Feb 27, 20260.140.140.140.140.133.70%155,400
Feb 26, 20260.140.140.140.140.13-36,600
Feb 25, 20260.140.140.140.140.13-3.57%160,900
Feb 24, 20260.140.150.140.140.137.69%594,300
Feb 23, 20260.130.130.130.130.13-23,000
Feb 20, 20260.140.140.130.130.13-3.70%20,100
Feb 19, 20260.130.140.130.140.138.00%223,000
Feb 16, 20260.130.140.130.130.12-3.85%135,000
Feb 13, 20260.130.130.130.130.13-30,000
Feb 12, 20260.140.140.130.130.13-3.70%123,500
Feb 11, 20260.140.140.140.140.133.85%4,700
Feb 10, 20260.130.130.130.130.13-3.70%1,500
Feb 9, 20260.130.140.130.140.133.85%179,400
Feb 6, 20260.130.140.130.130.13-7.14%98,500
Feb 5, 20260.140.140.140.140.13-600
Feb 4, 20260.140.140.130.140.13-181,800
Feb 3, 20260.140.140.140.140.133.70%1,073,800
Jan 30, 20260.140.140.140.140.13-3.57%9,600
Jan 29, 20260.140.140.140.140.13-53,700
Jan 28, 20260.140.140.140.140.133.70%269,100
Jan 27, 20260.140.140.140.140.13-30,400
Jan 26, 20260.140.140.140.140.13-3.57%153,600
Jan 23, 20260.140.140.140.140.133.70%39,700
Jan 22, 20260.140.140.140.140.13-3.57%22,400
Jan 21, 20260.140.140.130.140.13-200,600
Jan 20, 20260.150.150.140.140.13-3.45%302,100
Jan 19, 20260.140.150.140.150.147.41%441,400
Jan 16, 20260.150.150.140.140.13-10.00%1,326,100
Jan 15, 20260.150.150.150.150.143.45%231,100
Jan 14, 20260.160.160.150.150.14-6.45%601,600
Jan 13, 20260.150.160.150.160.156.90%50,000
Jan 12, 20260.160.170.150.150.14-6.45%375,700
Jan 9, 20260.160.170.160.160.15-6.06%44,600
Jan 8, 20260.170.170.160.170.16-46,100
Jan 7, 20260.160.170.160.170.163.13%483,800
Jan 6, 20260.160.160.150.160.153.23%411,400
Jan 5, 20260.150.160.150.160.156.90%31,600
Jan 2, 20260.150.160.150.150.14-6.45%28,300
Dec 31, 20250.150.160.150.160.15-25,000
Dec 30, 20250.150.160.150.160.15-42,800
Dec 29, 20250.150.160.150.160.15-13,300
Dec 26, 20250.150.160.150.160.153.33%52,000
Dec 24, 20250.160.160.150.150.14-3.23%21,000
Dec 23, 20250.150.160.150.160.15-28,000
Dec 22, 20250.150.160.150.160.15-79,700
Dec 19, 20250.150.160.150.160.15-3.13%317,500
Dec 18, 20250.160.160.150.160.153.23%132,400
Dec 17, 20250.160.160.160.160.15-3.13%100,000
Dec 16, 20250.150.160.150.160.15-87,000
Dec 12, 20250.160.160.160.160.15-190,000
Dec 11, 20250.160.160.160.160.15-3.03%111,600
Dec 10, 20250.160.170.160.170.163.13%7,000
Dec 9, 20250.160.170.160.160.15-3.03%27,000
Dec 8, 20250.160.170.160.170.163.13%54,000
Dec 5, 20250.160.170.160.160.15-168,100
Dec 4, 20250.160.160.160.160.15-3.03%20,700
Dec 3, 20250.170.170.160.170.16-2.94%341,800
Dec 2, 20250.160.170.160.170.16-35,400
Dec 1, 20250.170.170.160.170.16-301,000