Skip to main content
Ygl Convergence Berhad (KLSE:YGL)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
0.00 (0.00%)
At close: Apr 30, 2026

Ygl Convergence Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.080.080.080.080.08-150,000
Apr 29, 20260.080.080.080.080.08-6.25%50,700
Apr 22, 20260.090.090.080.080.08-223,000
Apr 21, 20260.080.090.080.080.086.67%449,900
Apr 16, 20260.070.080.070.080.08-22,100
Apr 15, 20260.070.080.070.080.08-367,500
Apr 14, 20260.070.080.070.080.08-87,100
Apr 13, 20260.080.080.080.080.08-67,000
Apr 10, 20260.070.080.070.080.08-20,100
Apr 9, 20260.080.080.080.080.08-50,000
Apr 8, 20260.070.080.070.080.087.14%73,500
Apr 3, 20260.070.070.070.070.07-50,000
Apr 1, 20260.070.070.070.070.07-10,000
Mar 31, 20260.070.070.070.070.07-22,500
Mar 27, 20260.070.070.070.070.07-10,000
Mar 25, 20260.070.070.070.070.07-6.67%81,900
Mar 24, 20260.070.080.070.080.087.14%170,100
Mar 19, 20260.070.070.070.070.07-70,000
Mar 18, 20260.070.070.070.070.07-13,600
Mar 13, 20260.070.070.070.070.07-6.67%30,000
Mar 10, 20260.070.080.070.080.08-100,900
Mar 9, 20260.080.080.080.080.08-6.25%220,000
Mar 6, 20260.080.080.080.080.086.67%173,800
Mar 5, 20260.080.080.080.080.087.14%300,000
Mar 4, 20260.080.080.070.070.07-6.67%114,200
Mar 3, 20260.080.080.070.080.08-465,800
Mar 2, 20260.080.080.080.080.08-6.25%459,700
Feb 27, 20260.080.080.080.080.08-337,900
Feb 26, 20260.090.090.080.080.08-5.88%225,300
Feb 25, 20260.080.090.080.090.09-141,100
Feb 24, 20260.090.090.090.090.09-83,500
Feb 23, 20260.090.090.090.090.09-184,000
Feb 20, 20260.090.090.090.090.09-15,700
Feb 19, 20260.090.090.090.090.09-5.56%191,100
Feb 16, 20260.090.090.090.090.095.88%10,100
Feb 13, 20260.090.090.090.090.09-5.56%204,000
Feb 10, 20260.090.090.090.090.09-5,100
Feb 4, 20260.090.090.090.090.09-400
Feb 3, 20260.090.090.090.090.09-267,100
Jan 30, 20260.090.090.090.090.09-5.26%206,300
Jan 29, 20260.090.100.090.100.105.56%300
Jan 28, 20260.090.090.090.090.09-5.26%35,800
Jan 27, 20260.090.100.090.100.105.56%113,100
Jan 26, 20260.090.090.090.090.09-5.26%141,700
Jan 23, 20260.090.100.090.100.105.56%50,100
Jan 22, 20260.090.090.090.090.09-5.26%841,200
Jan 21, 20260.100.100.100.100.10-2,500
Jan 20, 20260.100.100.090.100.10-5.00%655,000
Jan 16, 20260.100.100.100.100.10-329,400
Jan 15, 20260.110.110.100.100.10-4.76%477,200
Jan 14, 20260.100.110.100.110.115.00%1,184,200
Jan 13, 20260.100.100.100.100.10-66,700
Jan 9, 20260.100.100.100.100.10-12,000
Jan 8, 20260.100.100.100.100.10-4.76%144,800
Jan 7, 20260.100.110.100.110.115.00%260,900
Jan 5, 20260.100.100.100.100.10-131,400
Jan 2, 20260.100.100.100.100.10-4.76%250,900
Dec 31, 20250.100.110.100.110.11-3,300
Dec 30, 20250.100.110.100.110.11-138,400
Dec 26, 20250.100.110.100.110.115.00%349,400
Dec 24, 20250.100.100.100.100.10-100
Dec 22, 20250.100.110.100.100.10-4.76%207,900
Dec 19, 20250.110.110.110.110.11-221,000
Dec 18, 20250.100.110.100.110.11-300,100
Dec 17, 20250.100.110.100.110.11-26,700
Dec 16, 20250.100.110.100.110.11-4.55%129,900
Dec 15, 20250.110.110.110.110.11-111,100
Dec 12, 20250.110.110.110.110.11-14,000
Dec 11, 20250.110.110.110.110.11-9,100
Dec 9, 20250.110.110.110.110.114.76%100
Dec 5, 20250.110.110.110.110.11-169,000
Dec 4, 20250.110.110.110.110.11-4.55%80,000
Dec 3, 20250.110.110.110.110.11-190,800
Dec 2, 20250.110.110.110.110.11-364,900
Dec 1, 20250.110.110.110.110.11-4.35%520,300
Nov 28, 20250.120.120.110.120.12-4.17%468,400
Nov 26, 20250.120.120.120.120.124.35%22,000
Nov 25, 20250.120.120.120.120.12-4.17%97,200
Nov 21, 20250.120.120.120.120.12-21,200
Nov 20, 20250.120.120.120.120.12-61,300
Nov 19, 20250.120.120.120.120.12-49,900
Nov 18, 20250.120.120.120.120.12-60,100
Nov 17, 20250.120.120.120.120.124.35%60,000
Nov 14, 20250.120.120.120.120.12-500
Nov 13, 20250.120.120.120.120.12-32,000
Nov 12, 20250.120.130.120.120.12-305,800
Nov 11, 20250.120.120.120.120.12-20,000
Nov 10, 20250.120.120.120.120.12-4.17%10,500
Nov 7, 20250.120.120.120.120.12-103,000
Nov 6, 20250.120.120.120.120.124.35%142,600
Nov 5, 20250.120.120.120.120.12-4.17%40,900
Nov 4, 20250.120.120.120.120.12-10,800
Nov 3, 20250.120.120.120.120.12-4.00%31,000
Oct 31, 20250.120.130.120.130.134.17%138,500
Oct 30, 20250.120.120.120.120.12-128,000