Skip to main content
Sam Chun Dang Pharm. Co., Ltd (KOSDAQ:000250)
South Korea flag South Korea · Delayed Price · Currency is KRW
767,000
+3,000 (0.39%)
Mar 9, 2026, 3:30 PM KST

Sam Chun Dang Pharm. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026703,000.00784,000.00703,000.00767,000.00767,000.000.39%305,403
Mar 6, 2026793,000.00835,000.00743,000.00764,000.00764,000.00-4.02%282,273
Mar 5, 2026730,000.00838,000.00712,000.00796,000.00796,000.0023.41%441,736
Mar 4, 2026713,000.00745,000.00640,000.00645,000.00645,000.00-14.46%397,520
Mar 3, 2026817,000.00833,000.00753,000.00754,000.00754,000.00-8.61%315,135
Feb 27, 2026857,000.00860,000.00799,000.00825,000.00825,000.008.98%501,731
Feb 26, 2026579,000.00757,000.00574,000.00757,000.00757,000.0029.85%838,953
Feb 25, 2026616,000.00619,000.00580,000.00583,000.00583,000.00-4.89%180,270
Feb 24, 2026647,000.00655,000.00594,000.00613,000.00613,000.00-0.49%170,292
Feb 23, 2026656,000.00662,000.00607,000.00616,000.00616,000.00-4.20%176,363
Feb 20, 2026650,000.00656,000.00630,000.00643,000.00643,000.000.63%144,627
Feb 19, 2026546,000.00641,000.00544,000.00639,000.00639,000.0019.44%353,482
Feb 13, 2026518,000.00542,000.00515,000.00535,000.00535,000.002.69%176,614
Feb 12, 2026508,000.00538,000.00504,000.00521,000.00521,000.002.16%184,711
Feb 11, 2026505,000.00529,000.00502,000.00510,000.00510,000.00-0.58%143,943
Feb 10, 2026530,000.00539,000.00483,000.00513,000.00513,000.00-5.00%329,715
Feb 9, 2026511,000.00549,000.00505,000.00540,000.00540,000.008.00%200,015
Feb 6, 2026458,000.00519,000.00457,500.00500,000.00500,000.000.70%363,856
Feb 5, 2026539,000.00549,000.00496,000.00496,500.00496,500.00-7.88%319,600
Feb 4, 2026529,000.00588,500.00519,000.00539,000.00539,000.001.89%417,452
Feb 3, 2026490,000.00533,000.00485,000.00529,000.00529,000.0014.01%392,000
Feb 2, 2026462,000.00497,500.00452,500.00464,000.00464,000.00-3.43%353,051
Jan 30, 2026499,500.00502,000.00452,500.00480,500.00480,500.00-0.93%355,502
Jan 29, 2026443,000.00489,500.00434,500.00485,000.00485,000.0010.35%576,901
Jan 28, 2026414,500.00451,000.00414,500.00439,500.00439,500.005.52%570,166
Jan 27, 2026382,500.00426,500.00381,000.00416,500.00416,500.006.39%541,837
Jan 26, 2026368,000.00400,000.00358,500.00391,500.00391,500.008.75%734,136
Jan 23, 2026326,000.00375,000.00315,000.00360,000.00360,000.0013.74%1,635,416
Jan 22, 2026285,000.00356,000.00281,500.00316,500.00316,500.0012.83%1,254,342
Jan 21, 2026267,500.00281,000.00256,000.00280,500.00280,500.002.00%376,277
Jan 20, 2026281,000.00289,000.00274,000.00275,000.00275,000.00-0.54%218,591
Jan 19, 2026277,500.00293,500.00270,000.00276,500.00276,500.00-0.90%256,549
Jan 16, 2026255,000.00292,000.00247,000.00279,000.00279,000.0010.06%605,202
Jan 15, 2026257,500.00268,500.00251,500.00253,500.00253,500.000.80%410,804
Jan 14, 2026268,500.00268,500.00234,500.00251,500.00251,500.00-6.68%542,223
Jan 13, 2026263,000.00275,500.00258,000.00269,500.00269,500.003.45%334,939
Jan 12, 2026247,500.00272,000.00240,500.00260,500.00260,500.005.68%592,242
Jan 9, 2026241,000.00249,000.00235,000.00246,500.00246,500.000.61%147,730
Jan 8, 2026258,000.00270,000.00244,500.00245,000.00245,000.00-3.92%295,138
Jan 7, 2026247,000.00255,500.00235,000.00255,000.00255,000.003.24%464,294
Jan 6, 2026249,000.00259,500.00243,500.00247,000.00247,000.00-2.56%168,118
Jan 5, 2026241,000.00258,000.00237,000.00253,500.00253,500.003.68%238,480
Jan 2, 2026232,500.00246,000.00232,500.00244,500.00244,500.005.16%174,131
Dec 30, 2025230,500.00235,500.00227,500.00232,500.00232,500.00-105,104
Dec 29, 2025225,000.00234,000.00223,500.00232,500.00232,500.005.20%174,196
Dec 26, 2025218,500.00223,000.00212,500.00221,000.00221,000.001.61%218,567
Dec 24, 2025225,000.00225,500.00214,500.00217,500.00217,500.00-2.90%220,671
Dec 23, 2025235,500.00238,500.00223,500.00224,000.00224,000.00-4.48%195,796
Dec 22, 2025242,000.00244,500.00233,000.00234,500.00234,500.00-1.88%131,054
Dec 19, 2025226,000.00243,500.00224,500.00239,000.00239,000.005.99%324,679
Dec 18, 2025224,500.00228,000.00221,500.00225,500.00225,500.00-1.31%75,427
Dec 17, 2025228,500.00249,000.00226,500.00228,500.00228,500.000.44%209,618
Dec 16, 2025231,000.00233,000.00226,000.00227,500.00227,500.00-1.52%101,624
Dec 15, 2025226,000.00234,000.00222,500.00231,000.00231,000.000.87%97,457
Dec 12, 2025240,500.00246,000.00228,500.00229,000.00229,000.00-3.38%165,478
Dec 11, 2025239,000.00240,000.00234,000.00237,000.00237,000.00-1.04%184,636
Dec 10, 2025233,500.00249,000.00230,000.00239,500.00239,500.005.27%276,245
Dec 9, 2025209,500.00231,000.00205,500.00227,500.00227,500.009.38%336,888
Dec 8, 2025214,000.00215,750.00204,000.00208,000.00208,000.00-3.70%160,225
Dec 5, 2025223,000.00223,500.00213,500.00216,000.00216,000.00-3.36%119,209
Dec 4, 2025223,500.00228,000.00222,000.00223,500.00223,500.00-0.67%85,757
Dec 3, 2025227,000.00227,000.00222,000.00225,000.00225,000.00-0.66%65,901
Dec 2, 2025222,500.00234,000.00218,500.00226,500.00226,500.000.67%119,482
Dec 1, 2025221,500.00232,000.00218,500.00225,000.00225,000.003.93%173,426
Nov 28, 2025209,000.00224,000.00209,000.00216,500.00216,500.003.34%173,568
Nov 27, 2025210,000.00211,500.00206,000.00209,500.00209,500.000.72%52,832
Nov 26, 2025205,500.00210,500.00203,000.00208,000.00208,000.001.96%76,650
Nov 25, 2025210,500.00216,000.00198,500.00204,000.00204,000.00-1.69%137,579
Nov 24, 2025213,000.00215,500.00204,000.00207,500.00207,500.00-1.66%104,277
Nov 21, 2025215,000.00216,000.00209,500.00211,000.00211,000.00-5.80%95,327
Nov 20, 2025220,000.00232,500.00219,000.00224,000.00224,000.002.99%117,026
Nov 19, 2025223,000.00224,000.00213,000.00217,500.00217,500.00-2.03%65,445
Nov 18, 2025233,000.00233,000.00220,000.00222,000.00222,000.00-4.52%99,288
Nov 17, 2025231,500.00239,000.00225,000.00232,500.00232,500.002.65%124,080
Nov 14, 2025227,000.00235,000.00226,000.00226,500.00226,500.00-3.00%128,327
Nov 13, 2025229,500.00233,500.00224,000.00233,500.00233,500.001.97%147,634
Nov 12, 2025229,500.00231,000.00220,000.00229,000.00229,000.004.81%180,352
Nov 11, 2025216,000.00220,500.00208,500.00218,500.00218,500.002.10%147,231
Nov 10, 2025213,500.00221,500.00211,500.00214,000.00214,000.00-2.95%129,480
Nov 7, 2025220,000.00228,500.00216,500.00220,500.00220,500.00-3.29%145,006
Nov 6, 2025235,500.00237,000.00225,000.00228,000.00228,000.00-1.94%133,345
Nov 5, 2025245,000.00245,000.00225,000.00232,500.00232,500.00-3.53%216,584
Nov 4, 2025237,500.00246,500.00232,000.00241,000.00241,000.002.77%218,111
Nov 3, 2025232,500.00235,500.00224,000.00234,500.00234,500.000.21%162,694
Oct 31, 2025227,500.00238,500.00225,500.00234,000.00234,000.005.88%247,556
Oct 30, 2025224,000.00233,000.00218,500.00221,000.00221,000.000.45%127,797
Oct 29, 2025223,000.00224,500.00215,000.00220,000.00220,000.000.69%124,036
Oct 28, 2025221,000.00222,500.00214,500.00218,500.00218,500.00-3.32%125,438
Oct 27, 2025201,000.00229,000.00200,500.00226,000.00226,000.0013.45%324,419
Oct 24, 2025200,500.00201,500.00197,300.00199,200.00199,200.00-0.65%131,749
Oct 23, 2025203,000.00205,500.00200,000.00200,500.00200,500.00-2.67%81,478
Oct 22, 2025208,500.00208,500.00199,500.00206,000.00206,000.00-100,057
Oct 21, 2025200,500.00211,500.00198,500.00206,000.00206,000.003.10%207,264
Oct 20, 2025201,500.00205,000.00198,700.00199,800.00199,800.00-0.35%106,392
Oct 17, 2025199,500.00204,000.00197,000.00200,500.00200,500.00-2.43%173,699
Oct 16, 2025205,000.00214,000.00203,000.00205,500.00205,500.003.06%226,733
Oct 15, 2025203,000.00204,000.00197,700.00199,400.00199,400.00-1.04%114,615
Oct 14, 2025205,500.00206,500.00197,100.00201,500.00201,500.00-0.74%134,780
Oct 13, 2025201,000.00207,500.00201,000.00203,000.00203,000.00-2.87%100,794
Oct 10, 2025216,000.00216,500.00208,500.00209,000.00209,000.00-3.02%82,696