Skip to main content
Silla Textile Co.,Ltd (KOSDAQ:001000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,435.00
-5.00 (-0.20%)
Last updated: Dec 5, 2025, 2:11 PM KST

Silla Textile Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,470.002,500.002,420.002,440.002,440.00-1.21%87,610
Dec 3, 20252,460.002,510.002,455.002,470.002,470.000.20%88,444
Dec 2, 20252,525.002,540.002,465.002,465.002,465.00-3.71%138,330
Dec 1, 20252,465.002,620.002,430.002,560.002,560.002.81%223,437
Nov 28, 20252,565.002,645.002,460.002,490.002,490.00-0.80%373,253
Nov 27, 20252,410.002,555.002,385.002,510.002,510.002.45%164,060
Nov 26, 20252,355.002,480.002,245.002,450.002,450.003.81%403,839
Nov 25, 20252,390.002,475.002,360.002,360.002,360.00-3.28%139,837
Nov 24, 20252,380.002,485.002,355.002,440.002,440.001.46%137,236
Nov 21, 20252,490.002,680.002,390.002,405.002,405.001.48%1,075,454
Nov 20, 20252,340.002,385.002,310.002,370.002,370.00-1.25%138,387
Nov 19, 20252,525.002,690.002,360.002,400.002,400.00-6.61%654,840
Nov 18, 20252,420.002,685.002,360.002,570.002,570.006.42%1,167,040
Nov 17, 20252,370.002,450.002,225.002,415.002,415.000.63%235,282
Nov 14, 20252,550.002,570.002,400.002,400.002,400.000.63%391,643
Nov 13, 20252,485.002,515.002,385.002,385.002,385.00-5.17%162,734
Nov 12, 20252,435.002,605.002,325.002,515.002,515.001.00%613,516
Nov 11, 20252,520.002,615.002,380.002,490.002,490.00-1.97%822,656
Nov 10, 20252,320.002,680.002,285.002,540.002,540.009.48%986,204
Nov 7, 20252,600.002,855.002,320.002,320.002,320.00-5.69%2,574,931
Nov 6, 20252,250.002,620.002,250.002,460.002,460.006.03%1,414,438
Nov 5, 20252,150.002,685.002,120.002,320.002,320.009.95%4,346,126
Nov 4, 20252,080.002,170.002,065.002,110.002,110.000.48%157,332
Nov 3, 20252,135.002,135.002,050.002,100.002,100.000.48%24,349
Oct 31, 20252,150.002,205.002,072.002,090.002,090.00-1.65%73,188
Oct 30, 20252,050.002,130.002,015.002,125.002,125.004.17%40,176
Oct 29, 20252,140.002,150.002,030.002,040.002,040.00-4.67%36,876
Oct 28, 20252,120.002,175.002,105.002,140.002,140.001.18%36,350
Oct 27, 20252,095.002,150.002,050.002,115.002,115.000.24%55,771
Oct 24, 20252,135.002,205.002,100.002,110.002,110.00-1.17%105,199
Oct 23, 20252,020.002,170.002,020.002,135.002,135.004.66%161,644
Oct 22, 20251,983.002,055.001,966.002,040.002,040.002.82%82,246
Oct 21, 20251,926.001,988.001,926.001,984.001,984.001.74%26,982
Oct 20, 20251,937.001,990.001,936.001,950.001,950.00-0.91%80,951
Oct 17, 20251,916.001,980.001,904.001,968.001,968.003.85%44,463
Oct 16, 20251,885.002,000.001,881.001,895.001,895.000.26%101,966
Oct 15, 20251,883.001,917.001,878.001,890.001,890.00-0.79%27,365
Oct 14, 20251,927.001,962.001,868.001,905.001,905.000.47%69,069
Oct 13, 20251,989.001,995.001,896.001,896.001,896.00-0.73%47,833
Oct 10, 20252,005.002,010.001,850.001,910.001,910.00-5.91%125,811
Oct 2, 20251,999.002,030.001,995.002,030.002,030.001.00%24,568
Oct 1, 20251,990.002,020.001,860.002,010.002,010.002.03%50,576
Sep 30, 20251,982.001,998.001,968.001,970.001,970.00-1.40%22,047
Sep 29, 20251,999.002,020.001,951.001,998.001,998.00-1.09%55,535
Sep 26, 20252,020.002,140.002,005.002,020.002,020.00-177,847
Sep 25, 20252,075.002,075.002,010.002,020.002,020.00-2.65%14,449
Sep 24, 20252,090.002,095.001,999.002,075.002,075.00-0.48%48,460
Sep 23, 20252,055.002,095.002,040.002,085.002,085.000.48%37,137
Sep 22, 20251,980.002,085.001,980.002,075.002,075.003.80%118,551
Sep 19, 20252,035.002,055.001,999.001,999.001,999.00-2.49%35,173
Sep 18, 20252,025.002,050.001,990.002,050.002,050.001.23%36,898
Sep 17, 20252,040.002,070.002,010.002,025.002,025.00-51,780
Sep 16, 20251,947.002,025.001,940.002,025.002,025.003.95%120,057
Sep 15, 20251,929.001,979.001,929.001,948.001,948.00-0.10%35,401
Sep 12, 20251,903.001,970.001,885.001,950.001,950.002.47%48,080
Sep 11, 20251,899.001,932.001,840.001,903.001,903.000.69%74,982
Sep 10, 20251,883.001,900.001,864.001,890.001,890.001.23%43,765
Sep 9, 20251,863.001,898.001,848.001,867.001,867.000.27%14,699
Sep 8, 20251,882.001,882.001,862.001,862.001,862.00-1.69%17,510
Sep 5, 20251,904.001,904.001,850.001,894.001,894.000.05%50,302
Sep 4, 20251,910.001,939.001,880.001,893.001,893.00-0.84%38,700
Sep 3, 20251,924.001,980.001,890.001,909.001,909.00-0.83%59,243
Sep 2, 20251,992.001,994.001,910.001,925.001,925.00-3.41%68,939
Sep 1, 20251,967.002,020.001,953.001,993.001,993.001.63%129,976
Aug 29, 20252,010.002,060.001,954.001,961.001,961.00-3.64%97,397
Aug 28, 20252,115.002,125.001,970.002,035.002,035.00-4.01%87,725
Aug 27, 20252,160.002,250.002,085.002,120.002,120.00-2.53%202,433
Aug 26, 20252,160.002,175.002,090.002,175.002,175.000.69%101,645
Aug 25, 20252,120.002,160.002,025.002,160.002,160.00-364,228
Aug 22, 20252,000.002,200.001,969.002,160.002,160.007.46%402,425
Aug 21, 20251,974.002,045.001,932.002,010.002,010.00-0.50%232,492
Aug 20, 20252,060.002,130.001,899.002,020.002,020.001.46%1,618,608
Aug 19, 20252,005.002,045.001,878.001,991.001,991.000.10%2,282,785
Aug 18, 20251,970.002,060.001,960.001,989.001,989.00-2,206,854
Aug 14, 20251,889.002,020.001,887.001,989.001,989.004.57%877,517
Aug 13, 20251,891.001,914.001,853.001,902.001,902.000.42%83,572
Aug 12, 20251,835.001,916.001,835.001,894.001,894.001.99%118,161
Aug 11, 20251,845.001,865.001,800.001,857.001,857.000.11%37,265
Aug 8, 20251,849.001,870.001,832.001,855.001,855.001.31%42,718
Aug 7, 20251,847.001,870.001,830.001,831.001,831.00-1.45%39,721
Aug 6, 20251,850.001,884.001,838.001,858.001,858.000.43%59,137
Aug 5, 20251,844.001,865.001,764.001,850.001,850.000.16%155,749
Aug 4, 20251,877.001,904.001,839.001,847.001,847.00-1.60%146,836
Aug 1, 20251,847.002,030.001,842.001,877.001,877.002.23%1,243,476
Jul 31, 20251,779.001,862.001,770.001,836.001,836.001.32%71,943
Jul 30, 20251,780.001,842.001,779.001,812.001,812.000.95%34,343
Jul 29, 20251,835.001,919.001,750.001,795.001,795.00-2.18%103,954
Jul 28, 20251,810.001,862.001,810.001,835.001,835.000.11%45,355
Jul 25, 20251,886.001,891.001,825.001,833.001,833.00-2.81%66,732
Jul 24, 20251,905.001,905.001,862.001,886.001,886.00-0.11%58,887
Jul 23, 20251,918.001,960.001,888.001,888.001,888.00-1.67%84,737
Jul 22, 20251,886.001,993.001,840.001,920.001,920.002.24%269,583
Jul 21, 20251,866.001,882.001,848.001,878.001,878.000.64%29,847
Jul 18, 20251,900.001,904.001,865.001,866.001,866.00-0.69%41,231
Jul 17, 20251,861.001,922.001,845.001,879.001,879.000.97%71,440
Jul 16, 20251,838.001,955.001,838.001,861.001,861.001.31%67,004
Jul 15, 20251,880.001,889.001,835.001,837.001,837.00-2.08%54,495
Jul 14, 20251,889.001,913.001,874.001,876.001,876.00-1.26%54,318
Jul 11, 20251,902.001,937.001,879.001,900.001,900.00-0.21%97,295
Jul 10, 20251,890.001,919.001,793.001,904.001,904.00-203,106