Skip to main content
LS Special Purpose Acquisition No1 Company (KOSDAQ:0041J0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,005.00
0.00 (0.00%)
Last updated: Dec 5, 2025, 10:30 AM KST

KOSDAQ:0041J0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,010.002,015.002,005.002,010.002,010.000.25%15,056
Dec 4, 20252,000.002,015.002,000.002,005.002,005.00-0.25%42,602
Dec 3, 20252,005.002,010.002,000.002,010.002,010.00-0.25%13,292
Dec 2, 20252,000.002,015.002,000.002,015.002,015.000.25%36,132
Dec 1, 20252,000.002,010.002,000.002,010.002,010.000.50%54,103
Nov 28, 20251,996.002,005.001,996.002,000.002,000.00-30,818
Nov 27, 20251,998.002,000.001,996.002,000.002,000.00-1,738
Nov 26, 20251,998.002,000.001,996.002,000.002,000.000.05%8,731
Nov 25, 20252,005.002,005.001,990.001,999.001,999.000.10%28,627
Nov 24, 20251,996.002,000.001,991.001,997.001,997.000.15%17,674
Nov 21, 20251,996.001,999.001,994.001,994.001,994.00-0.25%11,950
Nov 20, 20251,999.002,000.001,996.001,999.001,999.00-1,962
Nov 19, 20251,999.002,005.001,996.001,999.001,999.00-10,672
Nov 18, 20252,000.002,005.001,995.001,999.001,999.00-0.05%13,631
Nov 17, 20251,998.002,005.001,995.002,000.002,000.000.10%19,178
Nov 14, 20251,997.002,000.001,995.001,998.001,998.00-0.10%12,052
Nov 13, 20251,999.002,005.001,995.002,000.002,000.00-5,501
Nov 12, 20251,999.002,005.001,999.002,000.002,000.000.05%2,718
Nov 11, 20252,000.002,005.001,998.001,999.001,999.00-0.05%10,423
Nov 10, 20251,997.002,005.001,997.002,000.002,000.000.15%14,698
Nov 7, 20252,000.002,000.001,996.001,997.001,997.00-0.05%20,664
Nov 6, 20251,998.002,005.001,997.001,998.001,998.00-11,037
Nov 5, 20252,000.002,010.001,998.001,998.001,998.00-0.60%20,613
Nov 4, 20252,000.002,010.002,000.002,010.002,010.000.50%15,646
Nov 3, 20252,010.002,010.001,999.002,000.002,000.00-0.74%38,249
Oct 31, 20252,005.002,015.002,000.002,015.002,015.000.50%26,890
Oct 30, 20252,000.002,010.002,000.002,005.002,005.00-0.25%10,937
Oct 29, 20252,005.002,010.001,998.002,010.002,010.000.25%44,676
Oct 28, 20251,994.002,005.001,994.002,005.002,005.000.25%40,553
Oct 27, 20252,000.002,000.001,998.002,000.002,000.00-0.25%27,860
Oct 24, 20252,000.002,005.001,998.002,005.002,005.000.25%11,261
Oct 23, 20252,000.002,005.001,998.002,000.002,000.00-0.25%5,828
Oct 22, 20251,998.002,005.001,998.002,005.002,005.00-11,762
Oct 21, 20252,000.002,005.001,995.002,005.002,005.000.35%22,738
Oct 20, 20251,998.002,005.001,997.001,998.001,998.000.05%58,050
Oct 17, 20252,000.002,000.001,997.001,997.001,997.00-0.15%10,373
Oct 16, 20251,997.002,005.001,997.002,000.002,000.000.15%15,352
Oct 15, 20252,000.002,000.001,996.001,997.001,997.00-0.15%13,694
Oct 14, 20252,000.002,005.001,995.002,000.002,000.00-24,336
Oct 13, 20252,000.002,000.001,998.002,000.002,000.00-24,471
Oct 10, 20252,000.002,005.001,998.002,000.002,000.00-15,798
Oct 2, 20252,005.002,005.001,999.002,000.002,000.00-0.25%38,825
Oct 1, 20252,005.002,005.002,000.002,005.002,005.00-8,068
Sep 30, 20252,000.002,005.002,000.002,005.002,005.00-10,256
Sep 29, 20252,000.002,005.002,000.002,005.002,005.00-28,460
Sep 26, 20252,000.002,005.002,000.002,005.002,005.00-27,002
Sep 25, 20252,000.002,005.002,000.002,005.002,005.00-11,726
Sep 24, 20252,005.002,005.002,000.002,005.002,005.000.25%5,765
Sep 23, 20252,010.002,010.002,000.002,000.002,000.00-0.50%31,685
Sep 22, 20252,005.002,010.002,000.002,010.002,010.000.50%6,005
Sep 19, 20252,010.002,010.002,000.002,000.002,000.00-0.50%14,305
Sep 18, 20252,005.002,010.002,000.002,010.002,010.000.25%23,446
Sep 17, 20252,005.002,010.002,000.002,005.002,005.000.25%18,084
Sep 16, 20252,005.002,010.002,000.002,000.002,000.00-0.50%16,800
Sep 15, 20252,010.002,015.002,000.002,010.002,010.00-47,607
Sep 12, 20252,010.002,015.002,000.002,010.002,010.00-59,302
Sep 11, 20252,005.002,010.002,000.002,010.002,010.000.25%21,824
Sep 10, 20252,005.002,010.002,000.002,005.002,005.00-20,907
Sep 9, 20252,005.002,005.002,000.002,005.002,005.00-34,862
Sep 8, 20252,000.002,005.002,000.002,005.002,005.000.25%25,228
Sep 5, 20252,000.002,010.001,998.002,000.002,000.00-19,956
Sep 4, 20251,997.002,005.001,997.002,000.002,000.000.05%16,899
Sep 3, 20251,998.002,010.001,997.001,999.001,999.000.05%59,916
Sep 2, 20252,000.002,000.001,996.001,998.001,998.00-0.10%21,679
Sep 1, 20251,999.002,005.001,996.002,000.002,000.000.05%29,488
Aug 29, 20251,998.002,005.001,998.001,999.001,999.000.05%17,436
Aug 28, 20252,000.002,000.001,995.001,998.001,998.00-0.10%12,716
Aug 27, 20251,999.002,010.001,999.002,000.002,000.00-0.50%37,152
Aug 26, 20251,997.002,010.001,995.002,010.002,010.000.65%45,142
Aug 25, 20251,993.001,999.001,993.001,997.001,997.000.15%54,713
Aug 22, 20251,993.001,997.001,993.001,994.001,994.000.05%21,743
Aug 21, 20251,993.001,998.001,993.001,993.001,993.00-0.15%24,917
Aug 20, 20251,998.001,998.001,993.001,996.001,996.00-0.10%45,656
Aug 19, 20251,994.001,999.001,993.001,998.001,998.000.20%43,023
Aug 18, 20251,995.001,999.001,992.001,994.001,994.00-0.05%41,754
Aug 14, 20251,995.001,998.001,994.001,995.001,995.00-0.15%33,713
Aug 13, 20251,996.001,999.001,995.001,998.001,998.00-0.10%23,067
Aug 12, 20251,994.002,005.001,992.002,000.002,000.000.25%101,348
Aug 11, 20251,994.002,000.001,994.001,995.001,995.000.05%104,575
Aug 8, 20251,994.001,996.001,990.001,994.001,994.00-71,197
Aug 7, 20251,995.001,996.001,991.001,994.001,994.00-0.10%33,247
Aug 6, 20251,995.001,998.001,990.001,996.001,996.000.05%82,548
Aug 5, 20251,993.001,996.001,993.001,995.001,995.000.10%46,446
Aug 4, 20251,993.001,996.001,990.001,993.001,993.00-0.05%117,853
Aug 1, 20251,998.001,998.001,993.001,994.001,994.00-0.20%131,613
Jul 31, 20251,996.001,998.001,993.001,998.001,998.000.10%210,265
Jul 30, 20251,997.002,000.001,995.001,996.001,996.00-0.05%134,032
Jul 29, 20251,998.002,000.001,996.001,997.001,997.00-0.05%183,346
Jul 28, 20251,998.002,000.001,996.001,998.001,998.00-0.10%227,935
Jul 25, 20252,000.002,015.001,995.002,000.002,000.00-0.25%532,302
Jul 24, 20252,010.002,020.001,993.002,005.002,005.000.25%1,121,739
Jul 23, 20252,350.002,435.002,000.002,000.002,000.00-23.08%4,681,544