Hana 35 Special Purpose Acquisition Company (KOSDAQ:0041L0)
South Korea
· Delayed Price · Currency is KRW 2,025.00
+10.00 (0.50%)
At close: Dec 5, 2025
KOSDAQ:0041L0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,015.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | 0.50% | 11,384 |
| Dec 4, 2025 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 41,199 |
| Dec 3, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 13,138 |
| Dec 2, 2025 | 1,998.00 | 2,015.00 | 1,997.00 | 2,005.00 | 2,005.00 | 0.45% | 44,463 |
| Dec 1, 2025 | 1,998.00 | 2,010.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.10% | 22,032 |
| Nov 28, 2025 | 1,998.00 | 1,999.00 | 1,996.00 | 1,998.00 | 1,998.00 | - | 4,334 |
| Nov 27, 2025 | 1,997.00 | 1,999.00 | 1,997.00 | 1,998.00 | 1,998.00 | - | 7,481 |
| Nov 26, 2025 | 1,989.00 | 1,998.00 | 1,989.00 | 1,998.00 | 1,998.00 | 0.05% | 6,520 |
| Nov 25, 2025 | 1,998.00 | 1,999.00 | 1,981.00 | 1,997.00 | 1,997.00 | -0.05% | 5,938 |
| Nov 24, 2025 | 1,996.00 | 1,999.00 | 1,991.00 | 1,998.00 | 1,998.00 | 0.10% | 10,275 |
| Nov 21, 2025 | 1,995.00 | 1,997.00 | 1,994.00 | 1,996.00 | 1,996.00 | - | 3,796 |
| Nov 20, 2025 | 1,997.00 | 1,997.00 | 1,991.00 | 1,996.00 | 1,996.00 | -0.05% | 2,754 |
| Nov 19, 2025 | 1,992.00 | 1,998.00 | 1,992.00 | 1,997.00 | 1,997.00 | 0.10% | 8,395 |
| Nov 18, 2025 | 1,997.00 | 1,998.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.10% | 7,008 |
| Nov 17, 2025 | 1,994.00 | 1,999.00 | 1,994.00 | 1,997.00 | 1,997.00 | 0.10% | 1,992 |
| Nov 14, 2025 | 1,996.00 | 1,998.00 | 1,994.00 | 1,995.00 | 1,995.00 | - | 1,804 |
| Nov 13, 2025 | 1,993.00 | 1,997.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.05% | 11,555 |
| Nov 12, 2025 | 1,999.00 | 1,999.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.15% | 2,937 |
| Nov 11, 2025 | 1,994.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | - | 27,528 |
| Nov 10, 2025 | 1,999.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | 8,333 |
| Nov 7, 2025 | 1,995.00 | 1,999.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.20% | 6,904 |
| Nov 6, 2025 | 1,995.00 | 1,999.00 | 1,994.00 | 1,995.00 | 1,995.00 | - | 13,988 |
| Nov 5, 2025 | 1,999.00 | 1,999.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.20% | 66,970 |
| Nov 4, 2025 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.05% | 10,885 |
| Nov 3, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | -0.10% | 37,321 |
| Oct 31, 2025 | 1,996.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 7,821 |
| Oct 30, 2025 | 1,993.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | - | 18,207 |
| Oct 29, 2025 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.15% | 8,985 |
| Oct 28, 2025 | 2,000.00 | 2,005.00 | 1,994.00 | 1,997.00 | 1,997.00 | -0.05% | 33,949 |
| Oct 27, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.05% | 9,558 |
| Oct 24, 2025 | 1,997.00 | 1,999.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.10% | 18,818 |
| Oct 23, 2025 | 1,995.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.05% | 2,194 |
| Oct 22, 2025 | 2,000.00 | 2,000.00 | 1,991.00 | 1,998.00 | 1,998.00 | 0.15% | 10,954 |
| Oct 21, 2025 | 1,998.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.25% | 27,099 |
| Oct 20, 2025 | 1,999.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.10% | 35,801 |
| Oct 17, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | - | 6,883 |
| Oct 16, 2025 | 1,999.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.10% | 8,590 |
| Oct 15, 2025 | 1,999.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 6,769 |
| Oct 14, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.05% | 10,711 |
| Oct 13, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.05% | 9,782 |
| Oct 10, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | - | 19,192 |
| Oct 2, 2025 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.30% | 9,894 |
| Oct 1, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 10,896 |
| Sep 30, 2025 | 1,999.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 8,306 |
| Sep 29, 2025 | 1,998.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.05% | 60,332 |
| Sep 26, 2025 | 1,997.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.05% | 10,441 |
| Sep 25, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.05% | 4,975 |
| Sep 24, 2025 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.10% | 689 |
| Sep 23, 2025 | 2,005.00 | 2,005.00 | 1,994.00 | 1,998.00 | 1,998.00 | - | 17,332 |
| Sep 22, 2025 | 2,000.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.10% | 6,558 |
| Sep 19, 2025 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 19,956 |
| Sep 18, 2025 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.25% | 58,092 |
| Sep 17, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 34,205 |
| Sep 16, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 36,239 |
| Sep 15, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 74,925 |
| Sep 12, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 26,880 |
| Sep 11, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 16,744 |
| Sep 10, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 24,642 |
| Sep 9, 2025 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.15% | 40,581 |
| Sep 8, 2025 | 1,995.00 | 2,000.00 | 1,988.00 | 1,997.00 | 1,997.00 | 0.10% | 49,514 |
| Sep 5, 2025 | 1,995.00 | 1,998.00 | 1,995.00 | 1,995.00 | 1,995.00 | - | 47,381 |
| Sep 4, 2025 | 1,995.00 | 1,997.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 19,761 |
| Sep 3, 2025 | 1,992.00 | 1,996.00 | 1,991.00 | 1,995.00 | 1,995.00 | 0.15% | 45,937 |
| Sep 2, 2025 | 1,995.00 | 1,996.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.20% | 17,351 |
| Sep 1, 2025 | 1,994.00 | 1,996.00 | 1,990.00 | 1,996.00 | 1,996.00 | 0.10% | 36,795 |
| Aug 29, 2025 | 1,992.00 | 1,996.00 | 1,992.00 | 1,994.00 | 1,994.00 | - | 23,676 |
| Aug 28, 2025 | 1,992.00 | 1,995.00 | 1,990.00 | 1,994.00 | 1,994.00 | 0.10% | 26,948 |
| Aug 27, 2025 | 1,989.00 | 1,994.00 | 1,989.00 | 1,992.00 | 1,992.00 | - | 38,057 |
| Aug 26, 2025 | 1,990.00 | 1,994.00 | 1,989.00 | 1,992.00 | 1,992.00 | 0.10% | 75,396 |
| Aug 25, 2025 | 1,988.00 | 1,991.00 | 1,985.00 | 1,990.00 | 1,990.00 | 0.10% | 100,442 |
| Aug 22, 2025 | 1,984.00 | 1,990.00 | 1,984.00 | 1,988.00 | 1,988.00 | 0.20% | 70,621 |
| Aug 21, 2025 | 1,985.00 | 1,990.00 | 1,983.00 | 1,984.00 | 1,984.00 | -0.05% | 111,466 |
| Aug 20, 2025 | 1,988.00 | 1,990.00 | 1,984.00 | 1,985.00 | 1,985.00 | -0.15% | 67,794 |
| Aug 19, 2025 | 1,988.00 | 1,989.00 | 1,985.00 | 1,988.00 | 1,988.00 | - | 93,019 |
| Aug 18, 2025 | 1,987.00 | 1,991.00 | 1,985.00 | 1,988.00 | 1,988.00 | 0.05% | 117,651 |
| Aug 14, 2025 | 1,987.00 | 1,990.00 | 1,986.00 | 1,987.00 | 1,987.00 | - | 73,865 |
| Aug 13, 2025 | 1,988.00 | 1,993.00 | 1,986.00 | 1,987.00 | 1,987.00 | -0.30% | 99,929 |
| Aug 12, 2025 | 1,990.00 | 1,993.00 | 1,985.00 | 1,993.00 | 1,993.00 | 0.15% | 136,893 |
| Aug 11, 2025 | 1,991.00 | 1,993.00 | 1,984.00 | 1,990.00 | 1,990.00 | - | 224,477 |
| Aug 8, 2025 | 1,992.00 | 1,993.00 | 1,984.00 | 1,990.00 | 1,990.00 | -0.05% | 278,759 |
| Aug 7, 2025 | 1,985.00 | 1,994.00 | 1,975.00 | 1,991.00 | 1,991.00 | 0.30% | 1,299,731 |