Samsung Special Purpose Acquisition 11 Company (KOSDAQ:0071M0)
South Korea
· Delayed Price · Currency is KRW 2,060.00
-35.00 (-1.67%)
At close: Dec 5, 2025
KOSDAQ:0071M0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,060.00 | 2,095.00 | 2,035.00 | 2,060.00 | 2,060.00 | -1.67% | 356,967 |
| Dec 4, 2025 | 2,050.00 | 2,160.00 | 2,020.00 | 2,095.00 | 2,095.00 | 2.44% | 970,084 |
| Dec 3, 2025 | 2,355.00 | 2,440.00 | 2,030.00 | 2,045.00 | 2,045.00 | -7.88% | 3,188,123 |
| Dec 2, 2025 | 2,270.00 | 2,465.00 | 2,075.00 | 2,220.00 | 2,220.00 | 6.73% | 8,437,923 |
| Dec 1, 2025 | 2,005.00 | 2,205.00 | 2,000.00 | 2,080.00 | 2,080.00 | 4.00% | 746,383 |
| Nov 28, 2025 | 1,996.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | 0.15% | 24,874 |
| Nov 27, 2025 | 1,998.00 | 1,998.00 | 1,996.00 | 1,997.00 | 1,997.00 | -0.05% | 36,440 |
| Nov 26, 2025 | 1,997.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | 0.05% | 16,421 |
| Nov 25, 2025 | 1,998.00 | 1,998.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.05% | 14,491 |
| Nov 24, 2025 | 1,999.00 | 1,999.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.05% | 18,594 |
| Nov 21, 2025 | 1,997.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | - | 20,390 |
| Nov 20, 2025 | 1,997.00 | 1,999.00 | 1,996.00 | 1,997.00 | 1,997.00 | 0.05% | 27,362 |
| Nov 19, 2025 | 1,995.00 | 1,997.00 | 1,994.00 | 1,996.00 | 1,996.00 | 0.05% | 23,652 |
| Nov 18, 2025 | 1,996.00 | 1,999.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.15% | 56,786 |
| Nov 17, 2025 | 1,995.00 | 1,998.00 | 1,994.00 | 1,998.00 | 1,998.00 | 0.15% | 27,405 |
| Nov 14, 2025 | 1,996.00 | 2,000.00 | 1,992.00 | 1,995.00 | 1,995.00 | -0.10% | 28,228 |
| Nov 13, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | -0.10% | 14,282 |
| Nov 12, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | -0.05% | 8,397 |
| Nov 11, 2025 | 1,999.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | - | 5,097 |
| Nov 10, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.10% | 13,165 |
| Nov 7, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.10% | 4,205 |
| Nov 6, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | -0.25% | 25,985 |
| Nov 5, 2025 | 2,000.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 0.25% | 43,387 |
| Nov 4, 2025 | 2,005.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | -0.25% | 60,481 |
| Nov 3, 2025 | 2,005.00 | 2,010.00 | 1,995.00 | 2,005.00 | 2,005.00 | - | 38,239 |
| Oct 31, 2025 | 2,000.00 | 2,005.00 | 1,906.00 | 2,005.00 | 2,005.00 | - | 103,312 |
| Oct 30, 2025 | 2,015.00 | 2,025.00 | 1,999.00 | 2,005.00 | 2,005.00 | -0.50% | 178,649 |
| Oct 29, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 15,260 |
| Oct 28, 2025 | 2,005.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.75% | 63,902 |
| Oct 27, 2025 | 2,000.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | 0.25% | 55,969 |
| Oct 24, 2025 | 2,000.00 | 2,010.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.10% | 51,962 |
| Oct 23, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.10% | 20,839 |
| Oct 22, 2025 | 1,999.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.10% | 36,905 |
| Oct 21, 2025 | 2,005.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | - | 35,598 |
| Oct 20, 2025 | 1,996.00 | 1,999.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.10% | 72,381 |
| Oct 17, 2025 | 1,992.00 | 1,998.00 | 1,992.00 | 1,996.00 | 1,996.00 | 0.15% | 71,368 |
| Oct 16, 2025 | 1,991.00 | 1,994.00 | 1,991.00 | 1,993.00 | 1,993.00 | 0.10% | 88,234 |
| Oct 15, 2025 | 1,992.00 | 1,994.00 | 1,991.00 | 1,991.00 | 1,991.00 | - | 69,012 |
| Oct 14, 2025 | 1,993.00 | 1,993.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.10% | 98,109 |
| Oct 13, 2025 | 1,992.00 | 1,995.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.05% | 89,711 |
| Oct 10, 2025 | 2,000.00 | 2,000.00 | 1,994.00 | 1,994.00 | 1,994.00 | -0.10% | 106,355 |
| Oct 2, 2025 | 1,997.00 | 2,000.00 | 1,994.00 | 1,996.00 | 1,996.00 | -0.10% | 182,150 |
| Oct 1, 2025 | 1,988.00 | 1,999.00 | 1,984.00 | 1,998.00 | 1,998.00 | 0.50% | 563,414 |