KB No.33 Special Purpose Acquisition Company (KOSDAQ:0072Z0)
South Korea
· Delayed Price · Currency is KRW 1,997.00
-3.00 (-0.15%)
At close: Dec 5, 2025
KOSDAQ:0072Z0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.15% | 29,058 |
| Dec 4, 2025 | 1,995.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 0.30% | 99,540 |
| Dec 3, 2025 | 1,990.00 | 1,998.00 | 1,986.00 | 1,994.00 | 1,994.00 | 0.30% | 36,667 |
| Dec 2, 2025 | 1,983.00 | 1,996.00 | 1,982.00 | 1,988.00 | 1,988.00 | 0.25% | 143,132 |
| Dec 1, 2025 | 1,981.00 | 1,984.00 | 1,981.00 | 1,983.00 | 1,983.00 | -0.05% | 58,644 |
| Nov 28, 2025 | 1,981.00 | 1,984.00 | 1,980.00 | 1,984.00 | 1,984.00 | 0.05% | 38,951 |
| Nov 27, 2025 | 1,981.00 | 1,984.00 | 1,980.00 | 1,983.00 | 1,983.00 | 0.10% | 80,541 |
| Nov 26, 2025 | 1,982.00 | 1,983.00 | 1,979.00 | 1,981.00 | 1,981.00 | -0.05% | 56,083 |
| Nov 25, 2025 | 1,983.00 | 1,983.00 | 1,981.00 | 1,982.00 | 1,982.00 | - | 17,359 |
| Nov 24, 2025 | 1,982.00 | 1,984.00 | 1,980.00 | 1,982.00 | 1,982.00 | -0.05% | 35,765 |
| Nov 21, 2025 | 1,983.00 | 1,984.00 | 1,980.00 | 1,983.00 | 1,983.00 | - | 8,681 |
| Nov 20, 2025 | 1,983.00 | 1,985.00 | 1,982.00 | 1,983.00 | 1,983.00 | 0.05% | 43,775 |
| Nov 19, 2025 | 1,983.00 | 1,984.00 | 1,981.00 | 1,982.00 | 1,982.00 | - | 29,790 |
| Nov 18, 2025 | 1,984.00 | 1,984.00 | 1,981.00 | 1,982.00 | 1,982.00 | - | 7,631 |
| Nov 17, 2025 | 1,982.00 | 1,984.00 | 1,982.00 | 1,982.00 | 1,982.00 | - | 17,442 |
| Nov 14, 2025 | 1,980.00 | 1,983.00 | 1,979.00 | 1,982.00 | 1,982.00 | 0.05% | 24,063 |
| Nov 13, 2025 | 1,979.00 | 1,982.00 | 1,979.00 | 1,981.00 | 1,981.00 | - | 10,675 |
| Nov 12, 2025 | 1,982.00 | 1,984.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.05% | 27,751 |
| Nov 11, 2025 | 1,986.00 | 1,986.00 | 1,981.00 | 1,982.00 | 1,982.00 | -0.10% | 9,048 |
| Nov 10, 2025 | 1,983.00 | 1,984.00 | 1,980.00 | 1,984.00 | 1,984.00 | 0.20% | 27,493 |
| Nov 7, 2025 | 1,980.00 | 1,984.00 | 1,979.00 | 1,980.00 | 1,980.00 | -0.20% | 33,165 |
| Nov 6, 2025 | 1,981.00 | 1,985.00 | 1,979.00 | 1,984.00 | 1,984.00 | 0.15% | 81,867 |
| Nov 5, 2025 | 1,983.00 | 1,983.00 | 1,980.00 | 1,981.00 | 1,981.00 | 0.05% | 116,037 |
| Nov 4, 2025 | 1,979.00 | 1,982.00 | 1,979.00 | 1,980.00 | 1,980.00 | 0.05% | 17,756 |
| Nov 3, 2025 | 1,983.00 | 1,983.00 | 1,979.00 | 1,979.00 | 1,979.00 | -0.15% | 96,854 |
| Oct 31, 2025 | 1,982.00 | 1,982.00 | 1,979.00 | 1,982.00 | 1,982.00 | - | 57,125 |
| Oct 30, 2025 | 1,983.00 | 1,984.00 | 1,980.00 | 1,982.00 | 1,982.00 | -0.05% | 92,502 |
| Oct 29, 2025 | 1,982.00 | 1,983.00 | 1,981.00 | 1,983.00 | 1,983.00 | 0.05% | 31,337 |
| Oct 28, 2025 | 1,983.00 | 1,984.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.05% | 70,804 |
| Oct 27, 2025 | 1,983.00 | 1,984.00 | 1,981.00 | 1,983.00 | 1,983.00 | - | 115,862 |
| Oct 24, 2025 | 1,983.00 | 1,983.00 | 1,980.00 | 1,983.00 | 1,983.00 | - | 46,708 |
| Oct 23, 2025 | 1,981.00 | 1,983.00 | 1,980.00 | 1,983.00 | 1,983.00 | 0.10% | 177,273 |
| Oct 22, 2025 | 1,979.00 | 1,982.00 | 1,979.00 | 1,981.00 | 1,981.00 | - | 36,697 |
| Oct 21, 2025 | 1,982.00 | 1,982.00 | 1,968.00 | 1,981.00 | 1,981.00 | - | 182,976 |
| Oct 20, 2025 | 1,980.00 | 1,982.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.05% | 243,669 |
| Oct 17, 2025 | 1,981.00 | 1,982.00 | 1,979.00 | 1,982.00 | 1,982.00 | 0.05% | 117,828 |
| Oct 16, 2025 | 1,979.00 | 1,982.00 | 1,979.00 | 1,981.00 | 1,981.00 | 0.10% | 126,175 |
| Oct 15, 2025 | 1,982.00 | 1,982.00 | 1,979.00 | 1,979.00 | 1,979.00 | -0.15% | 128,021 |
| Oct 14, 2025 | 1,982.00 | 1,982.00 | 1,980.00 | 1,982.00 | 1,982.00 | - | 69,076 |
| Oct 13, 2025 | 1,981.00 | 1,983.00 | 1,979.00 | 1,982.00 | 1,982.00 | - | 81,445 |
| Oct 10, 2025 | 1,980.00 | 1,983.00 | 1,978.00 | 1,982.00 | 1,982.00 | 0.05% | 150,899 |
| Oct 2, 2025 | 1,981.00 | 1,985.00 | 1,979.00 | 1,981.00 | 1,981.00 | 0.05% | 100,298 |
| Oct 1, 2025 | 1,974.00 | 1,983.00 | 1,972.00 | 1,980.00 | 1,980.00 | 0.20% | 485,229 |