Skip to main content
Shinyoung Happytomorrow No.11 Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0091W0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
-20.00 (-0.96%)
At close: Dec 5, 2025

KOSDAQ:0091W0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,070.002,080.002,055.002,070.002,070.00-0.96%60,387
Dec 4, 20252,060.002,095.002,055.002,090.002,090.000.97%98,671
Dec 3, 20252,095.002,095.002,050.002,070.002,070.000.73%177,363
Dec 2, 20252,025.002,190.002,020.002,055.002,055.000.98%345,826
Dec 1, 20252,010.002,042.002,005.002,035.002,035.001.24%200,299
Nov 28, 20252,010.002,025.002,000.002,010.002,010.00-181,848
Nov 27, 20252,010.002,020.002,000.002,010.002,010.00-287,311
Nov 26, 20252,010.002,020.002,000.002,010.002,010.000.50%373,173
Nov 25, 20252,005.002,045.001,996.002,000.002,000.00-0.25%1,565,567
Nov 24, 20253,300.005,200.001,998.002,005.002,005.000.25%78,354,730
Nov 21, 20252,000.002,000.002,000.002,000.002,000.00--