Skip to main content
The LEADCORP, Inc. (KOSDAQ:012700)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,830.00
+30.00 (0.79%)
At close: Dec 5, 2025

The LEADCORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,815.003,835.003,805.003,830.003,830.000.79%16,660
Dec 4, 20253,835.003,845.003,790.003,800.003,800.00-0.91%29,702
Dec 3, 20253,800.003,850.003,800.003,835.003,835.001.05%26,558
Dec 2, 20253,850.003,850.003,780.003,795.003,795.000.53%30,257
Dec 1, 20253,820.003,840.003,770.003,775.003,775.00-0.66%30,198
Nov 28, 20253,755.003,815.003,740.003,800.003,800.000.93%25,830
Nov 27, 20253,795.003,805.003,760.003,765.003,765.000.94%37,687
Nov 26, 20253,745.003,775.003,685.003,730.003,730.000.67%30,132
Nov 25, 20253,700.003,770.003,675.003,705.003,705.00-54,713
Nov 24, 20253,770.003,770.003,680.003,705.003,705.00-0.67%28,563
Nov 21, 20253,760.003,760.003,700.003,730.003,730.00-1.19%18,993
Nov 20, 20253,700.003,775.003,700.003,775.003,775.001.89%23,290
Nov 19, 20253,750.003,760.003,665.003,705.003,705.000.27%30,652
Nov 18, 20253,740.003,795.003,690.003,695.003,695.00-2.51%73,218
Nov 17, 20253,845.003,845.003,755.003,790.003,790.00-0.52%20,904
Nov 14, 20253,900.003,935.003,810.003,810.003,810.00-2.81%54,245
Nov 13, 20253,860.003,920.003,840.003,920.003,920.001.55%48,668
Nov 12, 20253,770.003,870.003,770.003,860.003,860.001.71%52,885
Nov 11, 20253,825.003,880.003,765.003,795.003,795.00-0.13%47,383
Nov 10, 20253,675.003,815.003,675.003,800.003,800.002.43%52,513
Nov 7, 20253,810.003,810.003,685.003,710.003,710.00-1.85%56,120
Nov 6, 20253,710.003,800.003,675.003,780.003,780.001.89%47,033
Nov 5, 20253,710.003,745.003,620.003,710.003,710.00-0.40%83,107
Nov 4, 20253,725.003,795.003,695.003,725.003,725.00-50,134
Nov 3, 20253,800.003,815.003,715.003,725.003,725.00-1.97%69,540
Oct 31, 20253,810.003,815.003,775.003,800.003,800.00-42,311
Oct 30, 20253,890.003,890.003,785.003,800.003,800.00-1.43%101,411
Oct 29, 20253,890.003,925.003,850.003,855.003,855.00-0.90%64,587
Oct 28, 20253,850.003,930.003,850.003,890.003,890.00-0.26%75,194
Oct 27, 20253,895.003,930.003,890.003,900.003,900.00-49,726
Oct 24, 20253,910.003,935.003,880.003,900.003,900.00-45,559
Oct 23, 20253,990.003,990.003,900.003,900.003,900.00-1.39%43,870
Oct 22, 20253,940.003,980.003,870.003,955.003,955.000.38%51,979
Oct 21, 20253,945.003,970.003,920.003,940.003,940.00-0.13%48,265
Oct 20, 20253,920.003,980.003,880.003,945.003,945.000.64%21,145
Oct 17, 20254,030.004,030.003,915.003,920.003,920.00-1.75%65,167
Oct 16, 20253,935.004,030.003,935.003,990.003,990.000.88%51,722
Oct 15, 20253,890.003,960.003,890.003,955.003,955.001.28%33,063
Oct 14, 20253,910.004,000.003,870.003,905.003,905.00-0.13%80,625
Oct 13, 20253,905.003,950.003,835.003,910.003,910.00-0.26%52,480
Oct 10, 20253,990.003,995.003,895.003,920.003,920.00-1.38%74,507
Oct 2, 20254,010.004,010.003,950.003,975.003,975.00-43,800
Oct 1, 20254,000.004,005.003,960.003,975.003,975.00-0.25%44,568
Sep 30, 20253,980.004,000.003,955.003,985.003,985.00-0.25%31,835
Sep 29, 20254,000.004,030.003,990.003,995.003,995.00-26,098
Sep 26, 20254,005.004,025.003,965.003,995.003,995.00-0.25%49,082
Sep 25, 20254,000.004,050.003,970.004,005.004,005.000.13%50,365
Sep 24, 20254,065.004,065.003,980.004,000.004,000.00-1.23%87,539
Sep 23, 20254,075.004,100.004,010.004,050.004,050.00-0.74%50,197
Sep 22, 20254,110.004,155.004,080.004,080.004,080.00-0.73%42,563
Sep 19, 20254,140.004,165.004,095.004,110.004,110.00-0.96%39,133
Sep 18, 20254,105.004,160.004,100.004,150.004,150.001.10%56,392
Sep 17, 20254,100.004,185.004,065.004,105.004,105.00-92,772
Sep 16, 20254,165.004,185.004,100.004,105.004,105.00-1.56%62,466
Sep 15, 20254,185.004,205.004,120.004,170.004,170.000.12%66,813
Sep 12, 20254,130.004,185.004,130.004,165.004,165.000.12%62,015
Sep 11, 20254,135.004,195.004,130.004,160.004,160.00-67,178
Sep 10, 20254,105.004,175.004,085.004,160.004,160.001.34%118,605
Sep 9, 20254,100.004,120.003,980.004,105.004,105.000.12%69,417
Sep 8, 20254,100.004,115.004,070.004,100.004,100.000.49%55,650
Sep 5, 20254,115.004,150.004,070.004,080.004,080.00-1.21%41,524
Sep 4, 20254,000.004,150.004,000.004,130.004,130.002.99%75,058
Sep 3, 20254,010.004,050.004,010.004,010.004,010.00-0.12%30,605
Sep 2, 20253,960.004,035.003,960.004,015.004,015.000.88%27,826
Sep 1, 20253,990.004,105.003,950.003,980.003,980.000.13%114,703
Aug 29, 20254,090.004,100.003,930.003,975.003,975.00-2.81%194,518
Aug 28, 20254,095.004,140.004,010.004,090.004,090.000.49%76,447
Aug 27, 20254,120.004,120.004,045.004,070.004,070.00-0.73%57,677
Aug 26, 20254,190.004,205.004,075.004,100.004,100.00-0.73%59,961
Aug 25, 20254,105.004,220.004,105.004,130.004,130.000.36%38,600
Aug 22, 20254,035.004,145.004,035.004,115.004,115.000.73%25,147
Aug 21, 20254,090.004,155.004,070.004,085.004,085.00-0.12%47,961
Aug 20, 20254,070.004,090.003,985.004,090.004,090.00-2.15%113,330
Aug 19, 20254,210.004,260.004,170.004,180.004,180.00-1.42%64,970
Aug 18, 20254,200.004,600.004,180.004,240.004,240.001.07%314,604
Aug 14, 20254,205.004,265.004,185.004,195.004,195.00-0.47%34,711
Aug 13, 20254,210.004,255.004,145.004,215.004,215.00-60,412
Aug 12, 20254,235.004,300.004,205.004,215.004,215.000.36%72,951
Aug 11, 20254,270.004,270.004,180.004,200.004,200.00-1.18%67,489
Aug 8, 20254,275.004,320.004,235.004,250.004,250.00-1.05%71,606
Aug 7, 20254,350.004,350.004,240.004,295.004,295.00-0.92%97,621
Aug 6, 20254,265.004,345.004,265.004,335.004,335.000.81%80,812
Aug 5, 20254,360.004,480.004,235.004,300.004,300.00-2.27%350,405
Aug 4, 20254,370.004,440.004,340.004,400.004,400.000.80%88,922
Aug 1, 20254,625.004,625.004,345.004,365.004,365.00-6.03%163,588
Jul 31, 20254,615.004,645.004,560.004,645.004,645.001.86%49,913
Jul 30, 20254,640.004,670.004,560.004,560.004,560.00-1.72%78,357
Jul 29, 20254,630.004,680.004,560.004,640.004,640.00-0.11%64,745
Jul 28, 20254,765.004,805.004,640.004,645.004,645.00-1.90%99,987
Jul 25, 20254,690.004,785.004,690.004,735.004,735.000.32%41,129
Jul 24, 20254,785.004,835.004,685.004,720.004,720.00-1.36%112,703
Jul 23, 20254,850.004,900.004,720.004,785.004,785.00-1.44%150,987
Jul 22, 20254,915.004,915.004,805.004,855.004,855.00-0.82%76,283
Jul 21, 20254,795.005,000.004,795.004,895.004,895.000.82%132,249
Jul 18, 20255,090.005,090.004,805.004,855.004,855.00-3.67%176,602
Jul 17, 20255,060.005,120.004,980.005,040.005,040.00-0.79%166,829
Jul 16, 20255,160.005,200.005,050.005,080.005,080.00-1.74%158,771
Jul 15, 20255,180.005,210.005,080.005,170.005,170.00-0.19%160,175
Jul 14, 20255,200.005,240.005,050.005,180.005,180.00-1.71%150,206
Jul 11, 20255,440.005,470.005,220.005,270.005,270.00-1.68%304,261