Skip to main content
YeaRimDang Publishing Co., Ltd. (KOSDAQ:036000)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,005.00
-20.00 (-0.66%)
At close: Mar 6, 2026

YeaRimDang Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,025.003,075.002,975.003,005.003,005.00-0.66%43,466
Mar 5, 20262,820.003,085.002,820.003,025.003,025.0010.00%83,608
Mar 4, 20263,000.003,060.002,750.002,750.002,750.00-11.58%156,615
Mar 3, 20263,250.003,250.003,075.003,110.003,110.00-3.27%82,157
Feb 27, 20263,255.003,340.003,170.003,215.003,215.00-1.23%96,243
Feb 26, 20263,340.003,360.003,255.003,255.003,255.00-3.13%105,145
Feb 25, 20263,415.003,435.003,325.003,360.003,360.00-1.47%209,800
Feb 24, 20263,490.003,490.003,350.003,410.003,410.00-2.29%86,199
Feb 23, 20263,395.003,530.003,330.003,490.003,490.002.80%210,587
Feb 20, 20263,355.003,450.003,335.003,395.003,395.00-0.15%144,439
Feb 19, 20263,380.003,440.003,320.003,400.003,400.000.59%90,897
Feb 13, 20263,435.003,440.003,350.003,380.003,380.00-1.60%90,711
Feb 12, 20263,405.003,435.003,320.003,435.003,435.000.88%121,553
Feb 11, 20263,385.003,470.003,350.003,405.003,405.00-0.44%108,407
Feb 10, 20263,385.003,475.003,360.003,420.003,420.001.03%175,808
Feb 9, 20263,335.003,475.003,220.003,385.003,385.005.78%373,824
Feb 6, 20263,270.003,400.003,140.003,200.003,200.00-1.84%152,655
Feb 5, 20263,320.003,400.003,220.003,260.003,260.00-3.26%221,663
Feb 4, 20263,355.003,480.003,315.003,370.003,370.000.60%221,251
Feb 3, 20263,250.003,435.003,205.003,350.003,350.003.55%503,900
Feb 2, 20263,050.003,340.003,045.003,235.003,235.006.41%568,945
Jan 30, 20263,060.003,100.003,010.003,040.003,040.00-0.65%95,234
Jan 29, 20263,085.003,120.003,045.003,060.003,060.00-1.45%72,918
Jan 28, 20263,050.003,220.003,000.003,105.003,105.001.80%210,141
Jan 27, 20263,075.003,075.003,000.003,050.003,050.000.16%68,154
Jan 26, 20263,000.003,055.002,970.003,045.003,045.001.50%88,648
Jan 23, 20262,990.003,005.002,945.003,000.003,000.001.18%43,979
Jan 22, 20262,965.003,015.002,945.002,965.002,965.000.17%64,422
Jan 21, 20262,970.003,015.002,940.002,960.002,960.00-2.31%86,740
Jan 20, 20262,960.003,070.002,940.003,030.003,030.002.02%72,626
Jan 19, 20263,050.003,080.002,960.002,970.002,970.00-3.73%171,946
Jan 16, 20263,040.003,125.002,995.003,085.003,085.001.48%160,479
Jan 15, 20263,105.003,185.003,010.003,040.003,040.00-2.09%86,265
Jan 14, 20263,045.003,120.003,030.003,105.003,105.001.31%63,418
Jan 13, 20263,130.003,130.003,030.003,065.003,065.00-2.70%155,325
Jan 12, 20263,160.003,250.003,105.003,150.003,150.00-66,328
Jan 9, 20263,075.003,150.003,050.003,150.003,150.001.45%74,056
Jan 8, 20263,055.003,135.003,010.003,105.003,105.000.98%74,705
Jan 7, 20263,185.003,190.003,045.003,075.003,075.00-3.76%185,721
Jan 6, 20263,235.003,300.003,180.003,195.003,195.00-1.24%192,357
Jan 5, 20263,250.003,285.003,180.003,235.003,235.00-0.61%130,890
Jan 2, 20263,305.003,350.003,245.003,255.003,255.00-0.46%118,208
Dec 30, 20253,275.003,385.003,260.003,270.003,270.00-0.91%163,640
Dec 29, 20253,360.003,430.003,245.003,300.003,300.00-2.37%179,445
Dec 26, 20253,340.003,440.003,330.003,380.003,380.001.05%354,502
Dec 24, 20253,275.003,350.003,230.003,345.003,345.002.45%211,875
Dec 23, 20253,350.003,410.003,240.003,265.003,265.00-2.54%389,708
Dec 22, 20253,445.003,460.003,305.003,350.003,350.00-3.04%320,053
Dec 19, 20253,435.003,515.003,360.003,455.003,455.000.29%538,635
Dec 18, 20253,470.003,625.003,350.003,445.003,445.00-1.43%790,952
Dec 17, 20253,410.003,895.003,335.003,495.003,495.002.49%4,896,731
Dec 16, 20253,695.003,805.003,410.003,410.003,410.00-7.71%1,421,417
Dec 15, 20253,385.004,035.003,330.003,695.003,695.0011.30%9,153,982
Dec 12, 20253,325.003,525.003,225.003,320.003,320.00-1.19%517,335
Dec 11, 20253,130.003,995.003,105.003,360.003,360.008.21%1,867,989
Dec 10, 20253,145.003,145.003,095.003,105.003,105.00-1.58%12,541
Dec 9, 20253,150.003,155.003,090.003,155.003,155.00-20,170
Dec 8, 20253,225.003,225.003,060.003,155.003,155.000.48%33,225
Dec 5, 20253,125.003,275.003,080.003,140.003,140.000.48%56,140
Dec 4, 20253,280.003,280.003,115.003,125.003,125.00-5.02%27,796
Dec 3, 20253,195.003,390.003,190.003,290.003,290.003.13%61,097
Dec 2, 20253,080.003,190.003,050.003,190.003,190.004.93%17,037
Dec 1, 20253,150.003,150.003,040.003,040.003,040.00-0.65%14,093
Nov 28, 20253,065.003,090.003,040.003,060.003,060.00-0.16%7,336
Nov 27, 20253,115.003,115.003,025.003,065.003,065.00-0.81%15,141
Nov 26, 20253,050.003,120.003,040.003,090.003,090.001.15%21,285
Nov 25, 20253,085.003,105.002,980.003,055.003,055.001.66%27,556
Nov 24, 20253,110.003,115.003,005.003,005.003,005.00-2.12%32,947
Nov 21, 20253,090.003,090.002,980.003,070.003,070.00-0.65%14,732
Nov 20, 20253,070.003,090.003,000.003,090.003,090.001.98%21,074
Nov 19, 20253,040.003,055.002,945.003,030.003,030.001.00%19,093
Nov 18, 20253,100.003,100.003,000.003,000.003,000.00-3.23%36,497
Nov 17, 20253,120.003,120.003,030.003,100.003,100.00-0.96%31,322
Nov 14, 20253,130.003,140.003,090.003,130.003,130.00-36,920
Nov 13, 20253,150.003,150.003,090.003,130.003,130.00-0.32%25,336
Nov 12, 20253,070.003,170.003,010.003,140.003,140.003.46%56,964
Nov 11, 20253,115.003,135.003,035.003,035.003,035.00-2.10%28,912
Nov 10, 20252,925.003,410.002,920.003,100.003,100.005.26%266,464
Nov 7, 20252,935.002,970.002,850.002,945.002,945.000.34%42,061
Nov 6, 20252,975.003,035.002,880.002,935.002,935.00-1.34%34,412
Nov 5, 20253,020.003,020.002,860.002,975.002,975.00-1.49%62,902
Nov 4, 20253,010.003,115.002,995.003,020.003,020.00-1.15%56,505
Nov 3, 20253,090.003,115.003,000.003,055.003,055.000.16%54,200
Oct 31, 20253,100.003,100.003,040.003,050.003,050.00-1.13%26,544
Oct 30, 20253,085.003,110.003,035.003,085.003,085.00-42,448
Oct 29, 20253,060.003,120.003,000.003,085.003,085.000.16%73,342
Oct 28, 20253,125.003,125.003,020.003,080.003,080.00-0.65%31,473
Oct 27, 20253,135.003,165.003,060.003,100.003,100.00-1.12%75,746
Oct 24, 20253,165.003,220.003,135.003,135.003,135.00-0.95%62,065
Oct 23, 20253,230.003,290.003,150.003,165.003,165.00-1.71%45,228
Oct 22, 20253,140.003,225.003,060.003,220.003,220.002.55%55,970
Oct 21, 20253,160.003,170.003,070.003,140.003,140.00-0.63%53,802
Oct 20, 20253,110.003,185.002,885.003,160.003,160.002.93%111,222
Oct 17, 20253,170.003,210.003,065.003,070.003,070.00-3.91%68,433
Oct 16, 20253,095.003,225.003,095.003,195.003,195.002.57%49,485
Oct 15, 20253,045.003,160.003,045.003,115.003,115.002.30%54,587
Oct 14, 20253,150.003,225.003,000.003,045.003,045.00-3.49%107,813
Oct 13, 20253,155.003,155.003,020.003,155.003,155.00-66,426
Oct 10, 20253,215.003,255.003,130.003,155.003,155.00-1.87%58,850
Oct 2, 20253,170.003,240.003,140.003,215.003,215.002.39%37,725