Nice Information & Telecommunication, Inc. (KOSDAQ:036800)
South Korea
· Delayed Price · Currency is KRW 25,250
-900 (-3.44%)
At close: Mar 6, 2026
KOSDAQ:036800 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 25,400.00 | 25,700.00 | 24,900.00 | 25,250.00 | 25,250.00 | -3.44% | 9,116 |
| Mar 5, 2026 | 24,850.00 | 26,150.00 | 24,850.00 | 26,150.00 | 26,150.00 | 6.09% | 13,654 |
| Mar 4, 2026 | 26,150.00 | 26,400.00 | 24,050.00 | 24,650.00 | 24,650.00 | -7.16% | 18,050 |
| Mar 3, 2026 | 26,000.00 | 27,300.00 | 25,700.00 | 26,550.00 | 26,550.00 | 0.19% | 12,637 |
| Feb 27, 2026 | 26,100.00 | 26,600.00 | 25,350.00 | 26,500.00 | 26,500.00 | - | 27,703 |
| Feb 26, 2026 | 27,500.00 | 27,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | -2.21% | 18,119 |
| Feb 25, 2026 | 27,300.00 | 27,400.00 | 26,700.00 | 27,100.00 | 27,100.00 | -0.18% | 11,928 |
| Feb 24, 2026 | 28,000.00 | 28,000.00 | 26,850.00 | 27,150.00 | 27,150.00 | -2.69% | 12,165 |
| Feb 23, 2026 | 27,850.00 | 28,150.00 | 27,400.00 | 27,900.00 | 27,900.00 | 1.45% | 16,571 |
| Feb 20, 2026 | 27,500.00 | 28,350.00 | 26,700.00 | 27,500.00 | 27,500.00 | -0.18% | 19,605 |
| Feb 19, 2026 | 26,600.00 | 27,550.00 | 26,400.00 | 27,550.00 | 27,550.00 | 6.58% | 28,114 |
| Feb 13, 2026 | 25,350.00 | 26,500.00 | 25,300.00 | 25,850.00 | 25,850.00 | 1.57% | 24,853 |
| Feb 12, 2026 | 25,250.00 | 25,500.00 | 25,050.00 | 25,450.00 | 25,450.00 | 2.21% | 9,392 |
| Feb 11, 2026 | 24,850.00 | 25,200.00 | 24,550.00 | 24,900.00 | 24,900.00 | 0.20% | 10,002 |
| Feb 10, 2026 | 24,150.00 | 25,050.00 | 24,000.00 | 24,850.00 | 24,850.00 | 2.90% | 10,422 |
| Feb 9, 2026 | 23,900.00 | 24,900.00 | 23,900.00 | 24,150.00 | 24,150.00 | 1.90% | 9,274 |
| Feb 6, 2026 | 24,450.00 | 24,450.00 | 23,400.00 | 23,700.00 | 23,700.00 | -3.27% | 10,614 |
| Feb 5, 2026 | 24,900.00 | 25,200.00 | 24,500.00 | 24,500.00 | 24,500.00 | -2.20% | 7,838 |
| Feb 4, 2026 | 24,100.00 | 25,550.00 | 23,850.00 | 25,050.00 | 25,050.00 | 3.51% | 15,806 |
| Feb 3, 2026 | 23,850.00 | 24,250.00 | 23,650.00 | 24,200.00 | 24,200.00 | 3.20% | 12,458 |
| Feb 2, 2026 | 24,200.00 | 24,200.00 | 23,400.00 | 23,450.00 | 23,450.00 | -3.70% | 20,039 |
| Jan 30, 2026 | 24,250.00 | 24,350.00 | 23,550.00 | 24,350.00 | 24,350.00 | 1.67% | 13,439 |
| Jan 29, 2026 | 24,100.00 | 24,200.00 | 23,400.00 | 23,950.00 | 23,950.00 | 1.05% | 13,146 |
| Jan 28, 2026 | 24,300.00 | 24,300.00 | 23,700.00 | 23,700.00 | 23,700.00 | -1.25% | 11,438 |
| Jan 27, 2026 | 24,000.00 | 24,250.00 | 23,350.00 | 24,000.00 | 24,000.00 | - | 19,392 |
| Jan 26, 2026 | 23,750.00 | 24,050.00 | 23,400.00 | 24,000.00 | 24,000.00 | 1.91% | 11,979 |
| Jan 23, 2026 | 22,800.00 | 23,700.00 | 22,500.00 | 23,550.00 | 23,550.00 | 3.06% | 21,355 |
| Jan 22, 2026 | 23,100.00 | 23,100.00 | 22,550.00 | 22,850.00 | 22,850.00 | -0.22% | 14,136 |
| Jan 21, 2026 | 23,900.00 | 23,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | -4.38% | 15,543 |
| Jan 20, 2026 | 23,700.00 | 24,050.00 | 23,300.00 | 23,950.00 | 23,950.00 | 1.48% | 8,683 |
| Jan 19, 2026 | 23,800.00 | 23,900.00 | 23,250.00 | 23,600.00 | 23,600.00 | 1.29% | 7,707 |
| Jan 16, 2026 | 22,650.00 | 23,600.00 | 22,650.00 | 23,300.00 | 23,300.00 | 2.87% | 7,331 |
| Jan 15, 2026 | 23,250.00 | 23,600.00 | 22,600.00 | 22,650.00 | 22,650.00 | -3.41% | 11,233 |
| Jan 14, 2026 | 23,950.00 | 23,950.00 | 23,250.00 | 23,450.00 | 23,450.00 | -2.09% | 8,162 |
| Jan 13, 2026 | 24,150.00 | 24,150.00 | 23,600.00 | 23,950.00 | 23,950.00 | 0.63% | 4,126 |
| Jan 12, 2026 | 24,750.00 | 24,950.00 | 23,800.00 | 23,800.00 | 23,800.00 | -4.23% | 11,591 |
| Jan 9, 2026 | 25,000.00 | 25,550.00 | 24,650.00 | 24,850.00 | 24,850.00 | 0.61% | 6,762 |
| Jan 8, 2026 | 24,700.00 | 25,000.00 | 24,550.00 | 24,700.00 | 24,700.00 | -1.00% | 8,422 |
| Jan 7, 2026 | 25,100.00 | 25,100.00 | 24,600.00 | 24,950.00 | 24,950.00 | 0.20% | 12,564 |
| Jan 6, 2026 | 25,200.00 | 25,250.00 | 24,800.00 | 24,900.00 | 24,900.00 | -0.80% | 5,231 |
| Jan 5, 2026 | 25,500.00 | 25,750.00 | 24,750.00 | 25,100.00 | 25,100.00 | -1.38% | 12,766 |
| Jan 2, 2026 | 25,350.00 | 25,850.00 | 25,250.00 | 25,450.00 | 25,450.00 | 0.39% | 11,905 |
| Dec 30, 2025 | 25,150.00 | 25,700.00 | 24,450.00 | 25,350.00 | 25,350.00 | 2.42% | 9,064 |
| Dec 29, 2025 | 24,900.00 | 25,200.00 | 24,400.00 | 24,750.00 | 24,750.00 | -0.60% | 9,930 |
| Dec 26, 2025 | 25,350.00 | 25,350.00 | 24,600.00 | 24,900.00 | 24,900.00 | -1.97% | 7,801 |
| Dec 24, 2025 | 25,750.00 | 25,750.00 | 24,950.00 | 25,400.00 | 25,400.00 | -0.78% | 10,102 |
| Dec 23, 2025 | 24,850.00 | 25,700.00 | 24,800.00 | 25,600.00 | 25,600.00 | 3.02% | 14,191 |
| Dec 22, 2025 | 25,000.00 | 25,100.00 | 24,650.00 | 24,850.00 | 24,850.00 | -0.60% | 6,180 |
| Dec 19, 2025 | 25,100.00 | 25,400.00 | 24,050.00 | 25,000.00 | 25,000.00 | 0.81% | 5,484 |
| Dec 18, 2025 | 24,950.00 | 25,750.00 | 24,450.00 | 24,800.00 | 24,800.00 | -0.20% | 16,967 |
| Dec 17, 2025 | 24,900.00 | 24,900.00 | 24,150.00 | 24,850.00 | 24,850.00 | 1.22% | 6,243 |
| Dec 16, 2025 | 25,200.00 | 25,200.00 | 24,550.00 | 24,550.00 | 24,550.00 | -1.41% | 6,402 |
| Dec 15, 2025 | 25,350.00 | 25,400.00 | 24,900.00 | 24,900.00 | 24,900.00 | -1.58% | 8,571 |
| Dec 12, 2025 | 25,150.00 | 25,350.00 | 23,900.00 | 25,300.00 | 25,300.00 | 0.60% | 11,317 |
| Dec 11, 2025 | 24,850.00 | 25,300.00 | 24,800.00 | 25,150.00 | 25,150.00 | 0.20% | 6,163 |
| Dec 10, 2025 | 25,000.00 | 25,150.00 | 24,650.00 | 25,100.00 | 25,100.00 | 0.40% | 3,763 |
| Dec 9, 2025 | 24,700.00 | 25,000.00 | 24,450.00 | 25,000.00 | 25,000.00 | 1.21% | 5,068 |
| Dec 8, 2025 | 25,250.00 | 25,350.00 | 24,600.00 | 24,700.00 | 24,700.00 | -2.18% | 8,912 |
| Dec 5, 2025 | 25,600.00 | 25,650.00 | 25,000.00 | 25,250.00 | 25,250.00 | -0.98% | 8,223 |
| Dec 4, 2025 | 25,600.00 | 25,900.00 | 25,400.00 | 25,500.00 | 25,500.00 | -0.58% | 5,997 |
| Dec 3, 2025 | 25,750.00 | 25,850.00 | 25,400.00 | 25,650.00 | 25,650.00 | -0.19% | 5,959 |
| Dec 2, 2025 | 25,200.00 | 25,700.00 | 25,000.00 | 25,700.00 | 25,700.00 | 1.98% | 7,039 |
| Dec 1, 2025 | 25,550.00 | 25,800.00 | 25,100.00 | 25,200.00 | 25,200.00 | -0.59% | 7,547 |
| Nov 28, 2025 | 24,950.00 | 25,650.00 | 24,950.00 | 25,350.00 | 25,350.00 | 0.20% | 30,130 |
| Nov 27, 2025 | 25,550.00 | 25,600.00 | 24,500.00 | 25,300.00 | 25,300.00 | 0.20% | 16,240 |
| Nov 26, 2025 | 25,000.00 | 25,600.00 | 24,900.00 | 25,250.00 | 25,250.00 | 0.60% | 8,036 |
| Nov 25, 2025 | 26,450.00 | 26,450.00 | 25,000.00 | 25,100.00 | 25,100.00 | -5.28% | 20,051 |
| Nov 24, 2025 | 26,350.00 | 26,500.00 | 25,650.00 | 26,500.00 | 26,500.00 | 0.95% | 13,766 |
| Nov 21, 2025 | 26,400.00 | 26,850.00 | 25,650.00 | 26,250.00 | 26,250.00 | -0.38% | 23,887 |
| Nov 20, 2025 | 26,400.00 | 26,450.00 | 25,400.00 | 26,350.00 | 26,350.00 | -0.19% | 20,031 |
| Nov 19, 2025 | 25,750.00 | 26,400.00 | 25,250.00 | 26,400.00 | 26,400.00 | 2.52% | 32,365 |
| Nov 18, 2025 | 25,450.00 | 25,750.00 | 25,200.00 | 25,750.00 | 25,750.00 | 0.19% | 24,144 |
| Nov 17, 2025 | 23,500.00 | 26,000.00 | 23,000.00 | 25,700.00 | 25,700.00 | 12.47% | 161,448 |
| Nov 14, 2025 | 23,400.00 | 23,400.00 | 22,850.00 | 22,850.00 | 22,850.00 | -1.93% | 6,859 |
| Nov 13, 2025 | 23,200.00 | 23,450.00 | 23,000.00 | 23,300.00 | 23,300.00 | 0.43% | 5,941 |
| Nov 12, 2025 | 23,200.00 | 23,300.00 | 22,750.00 | 23,200.00 | 23,200.00 | 0.22% | 5,743 |
| Nov 11, 2025 | 23,200.00 | 23,350.00 | 22,800.00 | 23,150.00 | 23,150.00 | -0.22% | 7,302 |
| Nov 10, 2025 | 22,400.00 | 23,200.00 | 22,400.00 | 23,200.00 | 23,200.00 | 4.50% | 16,252 |
| Nov 7, 2025 | 22,400.00 | 22,600.00 | 22,050.00 | 22,200.00 | 22,200.00 | -0.89% | 7,999 |
| Nov 6, 2025 | 21,850.00 | 22,550.00 | 21,600.00 | 22,400.00 | 22,400.00 | 2.99% | 9,145 |
| Nov 5, 2025 | 21,900.00 | 22,000.00 | 21,150.00 | 21,750.00 | 21,750.00 | -0.46% | 15,584 |
| Nov 4, 2025 | 22,850.00 | 22,850.00 | 21,800.00 | 21,850.00 | 21,850.00 | -2.67% | 15,704 |
| Nov 3, 2025 | 22,750.00 | 22,950.00 | 22,200.00 | 22,450.00 | 22,450.00 | -1.75% | 9,850 |
| Oct 31, 2025 | 22,350.00 | 23,000.00 | 22,200.00 | 22,850.00 | 22,850.00 | 1.56% | 13,839 |
| Oct 30, 2025 | 22,100.00 | 22,850.00 | 20,950.00 | 22,500.00 | 22,500.00 | 1.35% | 26,878 |
| Oct 29, 2025 | 22,000.00 | 22,550.00 | 22,000.00 | 22,200.00 | 22,200.00 | 0.23% | 11,464 |
| Oct 28, 2025 | 22,150.00 | 22,300.00 | 21,750.00 | 22,150.00 | 22,150.00 | 1.14% | 13,118 |
| Oct 27, 2025 | 22,500.00 | 22,500.00 | 21,900.00 | 21,900.00 | 21,900.00 | -2.45% | 18,284 |
| Oct 24, 2025 | 22,500.00 | 22,500.00 | 22,100.00 | 22,450.00 | 22,450.00 | -0.22% | 10,827 |
| Oct 23, 2025 | 22,350.00 | 22,550.00 | 22,100.00 | 22,500.00 | 22,500.00 | 0.67% | 5,513 |
| Oct 22, 2025 | 22,350.00 | 22,550.00 | 22,050.00 | 22,350.00 | 22,350.00 | -0.67% | 11,424 |
| Oct 21, 2025 | 22,550.00 | 23,500.00 | 22,300.00 | 22,500.00 | 22,500.00 | 0.90% | 4,803 |
| Oct 20, 2025 | 22,300.00 | 22,750.00 | 22,300.00 | 22,300.00 | 22,300.00 | -0.67% | 11,516 |
| Oct 17, 2025 | 22,500.00 | 23,050.00 | 22,100.00 | 22,450.00 | 22,450.00 | -0.22% | 17,109 |
| Oct 16, 2025 | 22,400.00 | 22,800.00 | 22,300.00 | 22,500.00 | 22,500.00 | 0.67% | 13,493 |
| Oct 15, 2025 | 22,350.00 | 22,750.00 | 22,250.00 | 22,350.00 | 22,350.00 | - | 5,897 |
| Oct 14, 2025 | 22,450.00 | 22,900.00 | 22,350.00 | 22,350.00 | 22,350.00 | -0.45% | 4,733 |
| Oct 13, 2025 | 22,350.00 | 22,750.00 | 22,200.00 | 22,450.00 | 22,450.00 | 0.45% | 7,698 |
| Oct 10, 2025 | 23,050.00 | 23,300.00 | 22,350.00 | 22,350.00 | 22,350.00 | -1.97% | 15,597 |
| Oct 2, 2025 | 22,750.00 | 23,000.00 | 22,500.00 | 22,800.00 | 22,800.00 | 0.22% | 9,570 |