Inzi Display Co.,Ltd (KOSDAQ:037330)
South Korea
· Delayed Price · Currency is KRW 1,353.00
-44.00 (-3.15%)
At close: Mar 9, 2026
Inzi Display Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,372.00 | 1,393.00 | 1,301.00 | 1,353.00 | 1,353.00 | -3.15% | 60,067 |
| Mar 6, 2026 | 1,405.00 | 1,406.00 | 1,320.00 | 1,397.00 | 1,397.00 | 0.29% | 68,737 |
| Mar 5, 2026 | 1,350.00 | 1,410.00 | 1,350.00 | 1,393.00 | 1,393.00 | 7.15% | 72,609 |
| Mar 4, 2026 | 1,429.00 | 1,430.00 | 1,300.00 | 1,300.00 | 1,300.00 | -10.34% | 213,384 |
| Mar 3, 2026 | 1,457.00 | 1,493.00 | 1,443.00 | 1,450.00 | 1,450.00 | -3.59% | 122,875 |
| Feb 27, 2026 | 1,494.00 | 1,513.00 | 1,485.00 | 1,504.00 | 1,504.00 | -0.13% | 68,434 |
| Feb 26, 2026 | 1,542.00 | 1,542.00 | 1,504.00 | 1,506.00 | 1,506.00 | -1.76% | 74,718 |
| Feb 25, 2026 | 1,523.00 | 1,555.00 | 1,509.00 | 1,533.00 | 1,533.00 | 0.86% | 195,219 |
| Feb 24, 2026 | 1,520.00 | 1,524.00 | 1,490.00 | 1,520.00 | 1,520.00 | - | 92,457 |
| Feb 23, 2026 | 1,509.00 | 1,524.00 | 1,488.00 | 1,520.00 | 1,520.00 | 0.73% | 101,866 |
| Feb 20, 2026 | 1,493.00 | 1,515.00 | 1,481.00 | 1,509.00 | 1,509.00 | 2.03% | 66,490 |
| Feb 19, 2026 | 1,465.00 | 1,484.00 | 1,453.00 | 1,479.00 | 1,479.00 | 1.23% | 51,190 |
| Feb 13, 2026 | 1,520.00 | 1,527.00 | 1,461.00 | 1,461.00 | 1,461.00 | -3.88% | 101,191 |
| Feb 12, 2026 | 1,523.00 | 1,570.00 | 1,500.00 | 1,520.00 | 1,520.00 | 0.26% | 152,695 |
| Feb 11, 2026 | 1,510.00 | 1,526.00 | 1,502.00 | 1,516.00 | 1,516.00 | 0.26% | 94,112 |
| Feb 10, 2026 | 1,486.00 | 1,513.00 | 1,475.00 | 1,512.00 | 1,512.00 | 2.09% | 116,746 |
| Feb 9, 2026 | 1,468.00 | 1,510.00 | 1,468.00 | 1,481.00 | 1,481.00 | 0.95% | 56,150 |
| Feb 6, 2026 | 1,493.00 | 1,493.00 | 1,436.00 | 1,467.00 | 1,467.00 | -2.78% | 98,872 |
| Feb 5, 2026 | 1,490.00 | 1,510.00 | 1,463.00 | 1,509.00 | 1,509.00 | 0.53% | 39,756 |
| Feb 4, 2026 | 1,499.00 | 1,515.00 | 1,482.00 | 1,501.00 | 1,501.00 | 0.13% | 79,235 |
| Feb 3, 2026 | 1,429.00 | 1,504.00 | 1,424.00 | 1,499.00 | 1,499.00 | 4.90% | 189,257 |
| Feb 2, 2026 | 1,442.00 | 1,442.00 | 1,409.00 | 1,429.00 | 1,429.00 | -0.76% | 90,466 |
| Jan 30, 2026 | 1,427.00 | 1,440.00 | 1,414.00 | 1,440.00 | 1,440.00 | 0.91% | 71,862 |
| Jan 29, 2026 | 1,437.00 | 1,437.00 | 1,414.00 | 1,427.00 | 1,427.00 | -0.70% | 58,121 |
| Jan 28, 2026 | 1,451.00 | 1,458.00 | 1,420.00 | 1,437.00 | 1,437.00 | -0.96% | 70,584 |
| Jan 27, 2026 | 1,470.00 | 1,470.00 | 1,427.00 | 1,451.00 | 1,451.00 | -0.75% | 45,651 |
| Jan 26, 2026 | 1,432.00 | 1,468.00 | 1,425.00 | 1,462.00 | 1,462.00 | 1.53% | 97,708 |
| Jan 23, 2026 | 1,443.00 | 1,445.00 | 1,424.00 | 1,440.00 | 1,440.00 | -0.21% | 42,360 |
| Jan 22, 2026 | 1,419.00 | 1,469.00 | 1,411.00 | 1,443.00 | 1,443.00 | 2.20% | 104,976 |
| Jan 21, 2026 | 1,426.00 | 1,440.00 | 1,405.00 | 1,412.00 | 1,412.00 | -0.98% | 64,273 |
| Jan 20, 2026 | 1,439.00 | 1,439.00 | 1,410.00 | 1,426.00 | 1,426.00 | -0.90% | 71,717 |
| Jan 19, 2026 | 1,468.00 | 1,478.00 | 1,403.00 | 1,439.00 | 1,439.00 | -1.71% | 68,191 |
| Jan 16, 2026 | 1,467.00 | 1,490.00 | 1,462.00 | 1,464.00 | 1,464.00 | - | 128,143 |
| Jan 15, 2026 | 1,462.00 | 1,474.00 | 1,434.00 | 1,464.00 | 1,464.00 | 0.27% | 77,331 |
| Jan 14, 2026 | 1,442.00 | 1,468.00 | 1,421.00 | 1,460.00 | 1,460.00 | 1.46% | 111,510 |
| Jan 13, 2026 | 1,417.00 | 1,439.00 | 1,413.00 | 1,439.00 | 1,439.00 | 1.55% | 165,040 |
| Jan 12, 2026 | 1,412.00 | 1,439.00 | 1,384.00 | 1,417.00 | 1,417.00 | 0.50% | 85,805 |
| Jan 9, 2026 | 1,386.00 | 1,425.00 | 1,381.00 | 1,410.00 | 1,410.00 | 1.51% | 65,648 |
| Jan 8, 2026 | 1,413.00 | 1,414.00 | 1,388.00 | 1,389.00 | 1,389.00 | -1.70% | 26,772 |
| Jan 7, 2026 | 1,429.00 | 1,445.00 | 1,401.00 | 1,413.00 | 1,413.00 | -1.40% | 35,504 |
| Jan 6, 2026 | 1,426.00 | 1,437.00 | 1,421.00 | 1,433.00 | 1,433.00 | 0.49% | 113,916 |
| Jan 5, 2026 | 1,435.00 | 1,435.00 | 1,421.00 | 1,426.00 | 1,426.00 | 0.14% | 60,136 |
| Jan 2, 2026 | 1,415.00 | 1,435.00 | 1,379.00 | 1,424.00 | 1,424.00 | 0.64% | 20,058 |
| Dec 30, 2025 | 1,420.00 | 1,421.00 | 1,396.00 | 1,415.00 | 1,415.00 | -0.35% | 22,585 |
| Dec 29, 2025 | 1,422.00 | 1,422.00 | 1,394.00 | 1,420.00 | 1,420.00 | -0.14% | 15,242 |
| Dec 26, 2025 | 1,421.00 | 1,428.00 | 1,407.00 | 1,422.00 | 1,422.00 | 0.14% | 31,088 |
| Dec 24, 2025 | 1,433.00 | 1,450.00 | 1,410.00 | 1,420.00 | 1,420.00 | 0.71% | 63,637 |
| Dec 23, 2025 | 1,415.00 | 1,418.00 | 1,402.00 | 1,410.00 | 1,410.00 | -0.35% | 30,026 |
| Dec 22, 2025 | 1,401.00 | 1,423.00 | 1,391.00 | 1,415.00 | 1,415.00 | 1.00% | 47,894 |
| Dec 19, 2025 | 1,390.00 | 1,403.00 | 1,390.00 | 1,401.00 | 1,401.00 | 0.29% | 17,469 |
| Dec 18, 2025 | 1,382.00 | 1,397.00 | 1,382.00 | 1,397.00 | 1,397.00 | 0.22% | 22,387 |
| Dec 17, 2025 | 1,400.00 | 1,400.00 | 1,382.00 | 1,394.00 | 1,394.00 | 0.36% | 28,674 |
| Dec 16, 2025 | 1,389.00 | 1,401.00 | 1,381.00 | 1,389.00 | 1,389.00 | -0.86% | 36,886 |
| Dec 15, 2025 | 1,399.00 | 1,402.00 | 1,387.00 | 1,401.00 | 1,401.00 | 0.14% | 19,685 |
| Dec 12, 2025 | 1,400.00 | 1,400.00 | 1,386.00 | 1,399.00 | 1,399.00 | -0.07% | 42,188 |
| Dec 11, 2025 | 1,400.00 | 1,400.00 | 1,388.00 | 1,400.00 | 1,400.00 | 0.14% | 31,123 |
| Dec 10, 2025 | 1,419.00 | 1,419.00 | 1,391.00 | 1,398.00 | 1,398.00 | 0.50% | 37,730 |
| Dec 9, 2025 | 1,419.00 | 1,419.00 | 1,380.00 | 1,391.00 | 1,391.00 | -0.07% | 18,322 |
| Dec 8, 2025 | 1,415.00 | 1,415.00 | 1,369.00 | 1,392.00 | 1,392.00 | -0.50% | 20,206 |
| Dec 5, 2025 | 1,400.00 | 1,424.00 | 1,380.00 | 1,399.00 | 1,399.00 | 0.87% | 31,837 |
| Dec 4, 2025 | 1,393.00 | 1,393.00 | 1,379.00 | 1,387.00 | 1,387.00 | 0.14% | 10,969 |
| Dec 3, 2025 | 1,388.00 | 1,402.00 | 1,375.00 | 1,385.00 | 1,385.00 | 0.36% | 7,549 |
| Dec 2, 2025 | 1,369.00 | 1,381.00 | 1,353.00 | 1,380.00 | 1,380.00 | 0.80% | 27,903 |
| Dec 1, 2025 | 1,380.00 | 1,380.00 | 1,355.00 | 1,369.00 | 1,369.00 | -0.80% | 50,046 |
| Nov 28, 2025 | 1,363.00 | 1,400.00 | 1,349.00 | 1,380.00 | 1,380.00 | 2.00% | 37,015 |
| Nov 27, 2025 | 1,368.00 | 1,368.00 | 1,343.00 | 1,353.00 | 1,353.00 | -0.15% | 25,787 |
| Nov 26, 2025 | 1,352.00 | 1,360.00 | 1,342.00 | 1,355.00 | 1,355.00 | 0.22% | 13,443 |
| Nov 25, 2025 | 1,356.00 | 1,356.00 | 1,330.00 | 1,352.00 | 1,352.00 | 0.67% | 32,711 |
| Nov 24, 2025 | 1,387.00 | 1,387.00 | 1,310.00 | 1,343.00 | 1,343.00 | -2.26% | 62,153 |
| Nov 21, 2025 | 1,393.00 | 1,393.00 | 1,360.00 | 1,374.00 | 1,374.00 | -0.51% | 17,712 |
| Nov 20, 2025 | 1,382.00 | 1,394.00 | 1,372.00 | 1,381.00 | 1,381.00 | - | 30,779 |
| Nov 19, 2025 | 1,389.00 | 1,389.00 | 1,356.00 | 1,381.00 | 1,381.00 | 0.36% | 15,627 |
| Nov 18, 2025 | 1,381.00 | 1,391.00 | 1,363.00 | 1,376.00 | 1,376.00 | -0.29% | 24,918 |
| Nov 17, 2025 | 1,402.00 | 1,402.00 | 1,379.00 | 1,380.00 | 1,380.00 | -1.08% | 57,365 |
| Nov 14, 2025 | 1,425.00 | 1,425.00 | 1,380.00 | 1,395.00 | 1,395.00 | -0.21% | 8,128 |
| Nov 13, 2025 | 1,412.00 | 1,415.00 | 1,386.00 | 1,398.00 | 1,398.00 | -1.55% | 38,194 |
| Nov 12, 2025 | 1,422.00 | 1,422.00 | 1,392.00 | 1,420.00 | 1,420.00 | -0.07% | 11,843 |
| Nov 11, 2025 | 1,463.00 | 1,463.00 | 1,344.00 | 1,421.00 | 1,421.00 | -0.14% | 52,424 |
| Nov 10, 2025 | 1,431.00 | 1,450.00 | 1,421.00 | 1,423.00 | 1,423.00 | 0.14% | 104,695 |
| Nov 7, 2025 | 1,369.00 | 1,423.00 | 1,368.00 | 1,421.00 | 1,421.00 | 2.67% | 56,779 |
| Nov 6, 2025 | 1,357.00 | 1,384.00 | 1,337.00 | 1,384.00 | 1,384.00 | 2.37% | 33,806 |
| Nov 5, 2025 | 1,338.00 | 1,360.00 | 1,293.00 | 1,352.00 | 1,352.00 | 1.05% | 80,219 |
| Nov 4, 2025 | 1,348.00 | 1,357.00 | 1,320.00 | 1,338.00 | 1,338.00 | -1.62% | 61,499 |
| Nov 3, 2025 | 1,375.00 | 1,379.00 | 1,343.00 | 1,360.00 | 1,360.00 | -1.09% | 85,383 |
| Oct 31, 2025 | 1,400.00 | 1,400.00 | 1,352.00 | 1,375.00 | 1,375.00 | 0.22% | 54,348 |
| Oct 30, 2025 | 1,415.00 | 1,419.00 | 1,372.00 | 1,372.00 | 1,372.00 | -3.04% | 108,120 |
| Oct 29, 2025 | 1,414.00 | 1,425.00 | 1,407.00 | 1,415.00 | 1,415.00 | 0.07% | 24,613 |
| Oct 28, 2025 | 1,417.00 | 1,420.00 | 1,405.00 | 1,414.00 | 1,414.00 | -0.21% | 51,975 |
| Oct 27, 2025 | 1,442.00 | 1,442.00 | 1,411.00 | 1,417.00 | 1,417.00 | -0.77% | 63,515 |
| Oct 24, 2025 | 1,450.00 | 1,459.00 | 1,426.00 | 1,428.00 | 1,428.00 | -0.83% | 28,056 |
| Oct 23, 2025 | 1,444.00 | 1,454.00 | 1,420.00 | 1,440.00 | 1,440.00 | -0.28% | 38,902 |
| Oct 22, 2025 | 1,425.00 | 1,448.00 | 1,414.00 | 1,444.00 | 1,444.00 | 1.33% | 49,028 |
| Oct 21, 2025 | 1,421.00 | 1,451.00 | 1,421.00 | 1,425.00 | 1,425.00 | -0.07% | 42,833 |
| Oct 20, 2025 | 1,423.00 | 1,428.00 | 1,409.00 | 1,426.00 | 1,426.00 | 0.35% | 13,440 |
| Oct 17, 2025 | 1,450.00 | 1,450.00 | 1,420.00 | 1,421.00 | 1,421.00 | -2.20% | 41,684 |
| Oct 16, 2025 | 1,445.00 | 1,483.00 | 1,442.00 | 1,453.00 | 1,453.00 | 0.76% | 48,834 |
| Oct 15, 2025 | 1,424.00 | 1,449.00 | 1,423.00 | 1,442.00 | 1,442.00 | 1.34% | 32,514 |
| Oct 14, 2025 | 1,420.00 | 1,447.00 | 1,413.00 | 1,423.00 | 1,423.00 | 0.21% | 51,257 |
| Oct 13, 2025 | 1,429.00 | 1,429.00 | 1,410.00 | 1,420.00 | 1,420.00 | -0.63% | 28,279 |
| Oct 10, 2025 | 1,422.00 | 1,449.00 | 1,402.00 | 1,429.00 | 1,429.00 | 0.63% | 45,372 |