Skip to main content
Digital Graphics Incorporation (KOSDAQ:043360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
+10.00 (0.48%)
At close: Dec 5, 2025

KOSDAQ:043360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,060.002,100.002,045.002,085.002,085.000.48%11,078
Dec 4, 20252,055.002,080.002,035.002,075.002,075.000.73%9,580
Dec 3, 20252,065.002,075.002,025.002,060.002,060.00-0.48%30,143
Dec 2, 20252,030.002,070.001,988.002,070.002,070.001.22%131,941
Dec 1, 20252,020.002,115.001,996.002,045.002,045.000.99%11,001
Nov 28, 20252,030.002,030.001,998.002,025.002,025.00-0.25%7,540
Nov 27, 20252,010.002,030.002,000.002,030.002,030.00-4,569
Nov 26, 20252,030.002,030.001,983.002,030.002,030.00-0.98%9,106
Nov 25, 20252,005.002,060.001,982.002,050.002,050.002.24%9,019
Nov 24, 20252,015.002,015.001,977.002,005.002,005.00-2.20%8,320
Nov 21, 20252,050.002,050.001,983.002,050.002,050.00-7,202
Nov 20, 20252,040.002,050.002,025.002,050.002,050.000.49%3,378
Nov 19, 20252,080.002,080.002,025.002,040.002,040.00-1.45%2,927
Nov 18, 20252,025.002,095.001,993.002,070.002,070.003.24%13,890
Nov 17, 20252,060.002,065.001,955.002,005.002,005.00-1.72%11,808
Nov 14, 20252,065.002,065.002,005.002,040.002,040.00-1.45%9,426
Nov 13, 20252,075.002,085.002,055.002,070.002,070.00-0.24%9,684
Nov 12, 20252,035.002,100.001,973.002,075.002,075.004.85%10,014
Nov 11, 20252,010.002,025.001,977.001,979.001,979.00-1.30%8,128
Nov 10, 20251,990.002,005.001,963.002,005.002,005.000.75%26,205
Nov 7, 20251,956.002,050.001,941.001,990.001,990.001.84%37,366
Nov 6, 20251,871.002,065.001,871.001,954.001,954.004.44%48,931
Nov 5, 20251,999.002,010.001,871.001,871.001,871.00-6.40%22,183
Nov 4, 20252,010.002,015.001,976.001,999.001,999.000.20%15,222
Nov 3, 20252,135.002,220.001,995.001,995.001,995.00-6.56%40,284
Oct 31, 20252,105.002,230.002,090.002,135.002,135.000.71%19,632
Oct 30, 20252,150.002,350.002,120.002,120.002,120.00-1.40%56,303
Oct 29, 20252,135.002,240.002,120.002,150.002,150.001.18%21,861
Oct 28, 20252,205.002,205.002,120.002,125.002,125.00-0.93%19,393
Oct 27, 20252,350.002,350.002,145.002,145.002,145.00-0.46%14,749
Oct 24, 20252,175.002,247.002,155.002,155.002,155.00-0.92%2,758
Oct 23, 20252,205.002,230.002,175.002,175.002,175.00-1.36%1,303
Oct 22, 20252,260.002,275.002,175.002,205.002,205.00-2.43%4,389
Oct 21, 20252,220.002,260.002,220.002,260.002,260.001.80%6,010
Oct 20, 20252,190.002,220.002,155.002,220.002,220.001.37%3,161
Oct 17, 20252,220.002,260.002,185.002,190.002,190.00-1.35%2,105
Oct 16, 20252,220.002,265.002,205.002,220.002,220.00-2,429
Oct 15, 20252,205.002,225.002,185.002,220.002,220.00-7,333
Oct 14, 20252,270.002,275.002,195.002,220.002,220.00-2.20%5,194
Oct 13, 20252,210.002,270.002,210.002,270.002,270.002.71%4,189
Oct 10, 20252,260.002,300.002,210.002,210.002,210.00-4.74%6,444
Oct 2, 20252,275.002,370.002,245.002,320.002,320.001.98%9,938
Oct 1, 20252,340.002,340.002,255.002,275.002,275.00-2.78%9,285
Sep 30, 20252,310.002,385.002,265.002,340.002,340.001.74%5,971
Sep 29, 20252,330.002,480.002,280.002,300.002,300.00-1.29%10,444
Sep 26, 20252,265.002,330.002,230.002,330.002,330.002.87%14,111
Sep 25, 20252,255.002,420.002,255.002,265.002,265.00-0.22%20,961
Sep 24, 20252,275.002,445.002,230.002,270.002,270.00-0.22%15,067
Sep 23, 20252,340.002,370.002,270.002,275.002,275.00-2.78%4,674
Sep 22, 20252,300.002,370.002,290.002,340.002,340.000.65%7,331
Sep 19, 20252,420.002,420.002,300.002,325.002,325.00-3.93%15,202
Sep 18, 20252,445.002,445.002,400.002,420.002,420.00-1.02%3,025
Sep 17, 20252,350.002,480.002,340.002,445.002,445.002.73%36,598
Sep 16, 20252,350.002,380.002,290.002,380.002,380.00-8,403
Sep 15, 20252,275.002,395.002,275.002,380.002,380.004.62%15,472
Sep 12, 20252,260.002,395.002,250.002,275.002,275.001.34%20,400
Sep 11, 20252,225.002,400.002,195.002,245.002,245.000.90%40,723
Sep 10, 20252,240.002,240.002,210.002,225.002,225.00-0.67%33,020
Sep 9, 20252,325.002,325.002,240.002,240.002,240.00-3.66%6,098
Sep 8, 20252,370.002,400.002,285.002,325.002,325.00-3.13%9,079
Sep 5, 20252,295.002,490.002,270.002,400.002,400.004.58%67,853
Sep 4, 20252,295.002,350.002,210.002,295.002,295.00-25,307
Sep 3, 20252,325.002,415.002,245.002,295.002,295.00-0.22%25,418
Sep 2, 20252,300.002,350.002,255.002,300.002,300.00-1.08%18,060
Sep 1, 20252,290.002,365.002,235.002,325.002,325.00-0.21%21,370
Aug 29, 20252,175.002,390.002,175.002,330.002,330.007.13%36,838
Aug 28, 20252,220.002,300.002,175.002,175.002,175.00-2.03%17,640
Aug 27, 20252,315.002,315.002,185.002,220.002,220.00-1.11%16,893
Aug 26, 20252,260.002,350.002,210.002,245.002,245.00-0.66%52,941
Aug 25, 20252,170.002,260.002,170.002,260.002,260.004.63%26,272
Aug 22, 20252,155.002,275.002,135.002,160.002,160.000.23%32,462
Aug 21, 20252,150.002,240.002,130.002,155.002,155.000.23%11,080
Aug 20, 20252,165.002,220.002,120.002,150.002,150.00-1.60%33,137
Aug 19, 20252,300.002,325.002,185.002,185.002,185.00-6.62%49,396
Aug 18, 20252,330.002,340.002,215.002,340.002,340.00-0.21%55,891
Aug 14, 20252,235.002,345.002,215.002,345.002,345.004.92%45,793
Aug 13, 20252,185.002,860.002,175.002,235.002,235.001.36%508,801
Aug 12, 20252,245.002,285.002,205.002,205.002,205.00-2.43%66,996
Aug 11, 20252,220.002,325.002,185.002,260.002,260.001.12%9,954
Aug 8, 20252,255.002,320.002,205.002,235.002,235.00-1.97%6,744
Aug 7, 20252,260.002,370.002,195.002,280.002,280.000.88%34,005
Aug 6, 20252,215.002,325.002,215.002,260.002,260.002.03%8,925
Aug 5, 20252,255.002,270.002,165.002,215.002,215.00-1.77%15,536
Aug 4, 20252,250.002,285.002,245.002,255.002,255.00-1.53%6,202
Aug 1, 20252,260.002,350.002,245.002,290.002,290.000.44%20,372
Jul 31, 20252,250.002,410.002,200.002,280.002,280.000.44%17,710
Jul 30, 20252,325.002,360.002,270.002,270.002,270.00-2.99%9,620
Jul 29, 20252,250.002,380.002,250.002,340.002,340.003.31%15,160
Jul 28, 20252,310.002,310.002,200.002,265.002,265.00-3.21%31,829
Jul 25, 20252,335.002,350.002,330.002,340.002,340.00-0.43%5,737
Jul 24, 20252,310.002,435.002,275.002,350.002,350.000.43%5,564
Jul 23, 20252,385.002,385.002,305.002,340.002,340.00-2.70%12,190
Jul 22, 20252,375.002,480.002,325.002,405.002,405.001.26%8,256
Jul 21, 20252,380.002,385.002,305.002,375.002,375.00-1.04%7,546
Jul 18, 20252,420.002,440.002,370.002,400.002,400.00-1.64%18,578
Jul 17, 20252,490.002,495.002,395.002,440.002,440.00-2.01%24,156
Jul 16, 20252,470.002,550.002,445.002,490.002,490.00-10,956
Jul 15, 20252,480.002,555.002,465.002,490.002,490.00-0.40%13,178
Jul 14, 20252,400.002,590.002,395.002,500.002,500.003.09%43,288
Jul 11, 20252,425.002,475.002,400.002,425.002,425.00-1.02%13,725