Skip to main content
SOLiD, Inc. (KOSDAQ:050890)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,030.00
-220.00 (-2.67%)
At close: Dec 5, 2025

SOLiD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258,400.008,400.007,900.008,030.008,030.00-2.67%1,708,516
Dec 4, 20258,180.008,480.008,040.008,250.008,250.002.74%3,092,227
Dec 3, 20257,790.008,290.007,780.008,030.008,030.003.08%2,776,470
Dec 2, 20257,700.007,790.007,600.007,790.007,790.001.70%755,120
Dec 1, 20257,590.007,750.007,560.007,660.007,660.002.00%904,929
Nov 28, 20257,320.007,540.007,270.007,510.007,510.003.16%718,802
Nov 27, 20257,350.007,460.007,210.007,280.007,280.00-0.95%692,870
Nov 26, 20257,190.007,380.007,170.007,350.007,350.002.51%793,642
Nov 25, 20257,190.007,300.007,070.007,170.007,170.002.87%726,543
Nov 24, 20257,220.007,230.006,950.006,970.006,970.00-2.24%682,390
Nov 21, 20257,080.007,310.007,050.007,130.007,130.00-2.06%712,813
Nov 20, 20257,260.007,310.007,160.007,280.007,280.001.39%686,287
Nov 19, 20257,140.007,280.006,990.007,180.007,180.000.98%788,161
Nov 18, 20257,740.007,840.007,090.007,110.007,110.00-5.20%1,692,856
Nov 17, 20257,370.007,510.007,300.007,500.007,500.002.74%732,203
Nov 14, 20257,480.007,520.007,300.007,300.007,300.00-5.07%1,442,888
Nov 13, 20257,750.007,840.007,630.007,690.007,690.00-1.41%1,012,383
Nov 12, 20258,090.008,100.007,600.007,800.007,800.00-2.86%2,487,763
Nov 11, 20258,000.008,200.007,790.008,030.008,030.002.29%2,177,506
Nov 10, 20257,720.007,950.007,600.007,850.007,850.003.02%1,451,592
Nov 7, 20257,540.008,060.007,540.007,620.007,620.00-2.68%2,513,831
Nov 6, 20258,640.008,650.007,720.007,830.007,830.00-8.53%4,970,145
Nov 5, 20258,200.008,650.008,020.008,560.008,560.000.82%5,253,647
Nov 4, 20258,350.008,640.008,250.008,490.008,490.002.29%2,555,730
Nov 3, 20258,140.008,360.008,040.008,300.008,300.002.98%2,462,781
Oct 31, 20258,310.008,320.007,960.008,060.008,060.00-7.04%3,163,052
Oct 30, 20258,770.008,910.008,510.008,670.008,670.00-2.47%4,022,234
Oct 29, 20257,900.009,070.007,600.008,890.008,890.0022.12%20,730,560
Oct 28, 20257,100.007,390.007,030.007,280.007,280.002.68%1,205,748
Oct 27, 20257,040.007,150.007,010.007,090.007,090.000.85%489,311
Oct 24, 20257,160.007,160.006,970.007,030.007,030.00-0.14%491,897
Oct 23, 20256,860.007,230.006,800.007,040.007,040.001.73%832,692
Oct 22, 20256,860.006,970.006,720.006,920.006,920.001.76%372,364
Oct 21, 20256,760.006,840.006,700.006,800.006,800.001.04%391,763
Oct 20, 20256,850.006,860.006,640.006,730.006,730.00-0.88%443,901
Oct 17, 20256,980.007,020.006,760.006,790.006,790.00-4.77%910,894
Oct 16, 20257,260.007,260.007,030.007,130.007,130.00-1.52%711,634
Oct 15, 20257,020.007,250.006,980.007,240.007,240.003.87%1,020,029
Oct 14, 20257,640.007,650.006,940.006,970.006,970.00-3.86%2,651,861
Oct 13, 20257,190.007,380.007,080.007,250.007,250.00-0.55%1,208,269
Oct 10, 20256,740.007,290.006,670.007,290.007,290.0014.44%3,413,866
Oct 2, 20256,420.006,530.006,370.006,370.006,370.000.16%228,545
Oct 1, 20256,300.006,500.006,290.006,360.006,360.001.60%215,754
Sep 30, 20256,360.006,400.006,260.006,260.006,260.00-0.63%252,666
Sep 29, 20256,350.006,390.006,220.006,300.006,300.00-296,818
Sep 26, 20256,510.006,510.006,280.006,300.006,300.00-3.67%388,776
Sep 25, 20256,660.006,710.006,450.006,540.006,540.00-2.82%402,228
Sep 24, 20256,780.006,810.006,600.006,730.006,730.00-435,736
Sep 23, 20256,810.006,840.006,670.006,730.006,730.00-1.46%333,479
Sep 22, 20256,990.006,990.006,800.006,830.006,830.00-1.59%324,468
Sep 19, 20256,960.006,960.006,840.006,940.006,940.001.31%355,214
Sep 18, 20256,850.007,000.006,810.006,850.006,850.001.03%650,741
Sep 17, 20256,840.006,850.006,680.006,780.006,780.00-0.44%220,246
Sep 16, 20256,840.006,890.006,780.006,810.006,810.000.44%256,802
Sep 15, 20256,930.006,940.006,740.006,780.006,780.00-0.44%316,490
Sep 12, 20256,750.006,840.006,730.006,810.006,810.001.49%298,911
Sep 11, 20256,650.006,710.006,590.006,710.006,710.001.05%277,472
Sep 10, 20256,650.006,700.006,620.006,640.006,640.00-0.15%252,805
Sep 9, 20256,680.006,700.006,590.006,650.006,650.000.45%264,484
Sep 8, 20256,640.006,680.006,530.006,620.006,620.001.07%240,077
Sep 5, 20256,370.006,620.006,290.006,550.006,550.003.80%556,739
Sep 4, 20256,180.006,350.006,170.006,310.006,310.002.77%196,250
Sep 3, 20256,140.006,210.006,100.006,140.006,140.00-0.49%204,293
Sep 2, 20256,150.006,250.006,090.006,170.006,170.00-1.28%342,545
Sep 1, 20256,320.006,330.006,210.006,250.006,250.00-1.73%180,213
Aug 29, 20256,470.006,500.006,330.006,360.006,360.00-1.40%224,681
Aug 28, 20256,530.006,530.006,440.006,450.006,450.00-1.07%247,561
Aug 27, 20256,560.006,600.006,470.006,520.006,520.000.31%212,813
Aug 26, 20256,460.006,570.006,430.006,500.006,500.000.78%264,361
Aug 25, 20256,510.006,590.006,430.006,450.006,450.000.16%199,674
Aug 22, 20256,440.006,530.006,400.006,440.006,440.000.63%229,110
Aug 21, 20256,260.006,500.006,260.006,400.006,400.002.40%301,292
Aug 20, 20256,310.006,340.006,180.006,250.006,250.00-2.50%259,916
Aug 19, 20256,480.006,510.006,350.006,410.006,410.00-0.31%201,922
Aug 18, 20256,370.006,480.006,250.006,430.006,430.000.94%279,322
Aug 14, 20256,360.006,390.006,310.006,370.006,370.000.63%143,220
Aug 13, 20256,380.006,400.006,290.006,330.006,330.000.48%133,288
Aug 12, 20256,490.006,490.006,300.006,300.006,300.00-1.72%176,471
Aug 11, 20256,490.006,510.006,400.006,410.006,410.00-1.08%202,240
Aug 8, 20256,500.006,570.006,470.006,480.006,480.00-0.77%167,462
Aug 7, 20256,600.006,600.006,440.006,530.006,530.00-0.76%229,930
Aug 6, 20256,560.006,680.006,490.006,580.006,580.002.97%705,638
Aug 5, 20256,450.006,490.006,360.006,390.006,390.00-176,537
Aug 4, 20256,210.006,500.006,210.006,390.006,390.003.06%344,905
Aug 1, 20256,310.006,330.006,110.006,200.006,200.00-1.59%364,978
Jul 31, 20256,410.006,410.006,200.006,300.006,300.00-341,504
Jul 30, 20256,260.006,350.006,200.006,300.006,300.00-0.47%319,084
Jul 29, 20256,420.006,430.006,280.006,330.006,330.00-2.01%437,108
Jul 28, 20256,490.006,540.006,310.006,460.006,460.00-0.77%445,079
Jul 25, 20256,580.006,630.006,490.006,510.006,510.00-0.76%195,418
Jul 24, 20256,700.006,740.006,550.006,560.006,560.00-1.35%212,757
Jul 23, 20256,740.006,740.006,590.006,650.006,650.00-1.34%262,847
Jul 22, 20256,950.006,980.006,700.006,740.006,740.00-3.02%386,348
Jul 21, 20256,960.006,960.006,880.006,950.006,950.00-0.14%162,161
Jul 18, 20257,040.007,040.006,880.006,960.006,960.00-0.29%282,461
Jul 17, 20256,910.006,990.006,870.006,980.006,980.002.20%337,205
Jul 16, 20256,850.006,950.006,830.006,830.006,830.00-1.01%231,306
Jul 15, 20256,870.006,900.006,810.006,900.006,900.000.44%231,036
Jul 14, 20257,000.007,010.006,870.006,870.006,870.00-1.86%276,545
Jul 11, 20257,100.007,120.006,950.007,000.007,000.00-0.99%275,489