LEENO Industrial Inc. (KOSDAQ:058470)
South Korea
· Delayed Price · Currency is KRW 127,000
+5,600 (4.61%)
At close: Mar 6, 2026
LEENO Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 123,000.00 | 127,200.00 | 116,800.00 | 127,000.00 | 127,000.00 | 4.61% | 1,511,595 |
| Mar 5, 2026 | 113,700.00 | 127,500.00 | 109,800.00 | 121,400.00 | 121,400.00 | 20.32% | 2,583,590 |
| Mar 4, 2026 | 112,700.00 | 119,900.00 | 100,600.00 | 100,900.00 | 100,900.00 | -9.51% | 2,737,444 |
| Mar 3, 2026 | 105,400.00 | 128,000.00 | 104,500.00 | 111,500.00 | 111,500.00 | 4.99% | 3,113,620 |
| Feb 27, 2026 | 101,600.00 | 108,700.00 | 100,800.00 | 106,200.00 | 106,200.00 | -0.56% | 1,334,304 |
| Feb 26, 2026 | 101,500.00 | 109,600.00 | 99,100.00 | 106,800.00 | 106,800.00 | 9.88% | 1,953,534 |
| Feb 25, 2026 | 97,900.00 | 99,000.00 | 96,400.00 | 97,200.00 | 97,200.00 | - | 597,995 |
| Feb 24, 2026 | 95,500.00 | 97,300.00 | 94,500.00 | 97,200.00 | 97,200.00 | 1.14% | 691,773 |
| Feb 23, 2026 | 95,600.00 | 98,000.00 | 95,100.00 | 96,100.00 | 96,100.00 | -0.41% | 667,292 |
| Feb 20, 2026 | 99,400.00 | 99,700.00 | 95,800.00 | 96,500.00 | 96,500.00 | -3.31% | 860,359 |
| Feb 19, 2026 | 98,200.00 | 100,400.00 | 96,100.00 | 99,800.00 | 99,800.00 | 2.36% | 1,091,206 |
| Feb 13, 2026 | 96,100.00 | 100,200.00 | 95,800.00 | 97,500.00 | 97,500.00 | -0.61% | 709,251 |
| Feb 12, 2026 | 97,200.00 | 98,100.00 | 95,100.00 | 98,100.00 | 98,100.00 | 3.26% | 677,049 |
| Feb 11, 2026 | 96,100.00 | 97,200.00 | 94,600.00 | 95,000.00 | 95,000.00 | -1.66% | 502,786 |
| Feb 10, 2026 | 98,100.00 | 99,000.00 | 95,600.00 | 96,600.00 | 96,600.00 | -2.42% | 569,910 |
| Feb 9, 2026 | 99,700.00 | 100,000.00 | 96,700.00 | 99,000.00 | 99,000.00 | 3.45% | 835,970 |
| Feb 6, 2026 | 94,400.00 | 96,400.00 | 90,200.00 | 95,700.00 | 95,700.00 | - | 1,036,216 |
| Feb 5, 2026 | 94,500.00 | 98,800.00 | 94,200.00 | 95,700.00 | 95,700.00 | -2.55% | 1,038,499 |
| Feb 4, 2026 | 95,600.00 | 100,500.00 | 93,600.00 | 98,200.00 | 98,200.00 | 1.66% | 1,181,745 |
| Feb 3, 2026 | 97,500.00 | 100,000.00 | 93,000.00 | 96,600.00 | 96,600.00 | 2.01% | 2,296,186 |
| Feb 2, 2026 | 100,700.00 | 101,200.00 | 93,200.00 | 94,700.00 | 94,700.00 | -10.58% | 2,278,212 |
| Jan 30, 2026 | 92,800.00 | 114,300.00 | 92,300.00 | 105,900.00 | 105,900.00 | 14.98% | 3,108,005 |
| Jan 29, 2026 | 94,000.00 | 96,000.00 | 85,200.00 | 92,100.00 | 92,100.00 | 5.98% | 2,413,539 |
| Jan 28, 2026 | 85,900.00 | 86,900.00 | 80,500.00 | 86,900.00 | 86,900.00 | 4.32% | 1,972,865 |
| Jan 27, 2026 | 75,300.00 | 84,800.00 | 74,900.00 | 83,300.00 | 83,300.00 | 10.62% | 2,020,852 |
| Jan 26, 2026 | 71,900.00 | 76,000.00 | 71,200.00 | 75,300.00 | 75,300.00 | 9.61% | 1,993,182 |
| Jan 23, 2026 | 66,000.00 | 68,800.00 | 64,700.00 | 68,700.00 | 68,700.00 | 4.57% | 870,641 |
| Jan 22, 2026 | 64,800.00 | 66,100.00 | 64,100.00 | 65,700.00 | 65,700.00 | 1.55% | 505,929 |
| Jan 21, 2026 | 62,900.00 | 65,500.00 | 62,800.00 | 64,700.00 | 64,700.00 | 0.31% | 470,233 |
| Jan 20, 2026 | 67,500.00 | 67,600.00 | 64,000.00 | 64,500.00 | 64,500.00 | -2.12% | 552,666 |
| Jan 19, 2026 | 64,700.00 | 66,600.00 | 63,700.00 | 65,900.00 | 65,900.00 | 1.85% | 431,186 |
| Jan 16, 2026 | 66,600.00 | 67,600.00 | 64,200.00 | 64,700.00 | 64,700.00 | -0.15% | 556,476 |
| Jan 15, 2026 | 63,500.00 | 65,400.00 | 63,100.00 | 64,800.00 | 64,800.00 | 0.31% | 362,316 |
| Jan 14, 2026 | 64,200.00 | 65,900.00 | 63,200.00 | 64,600.00 | 64,600.00 | 1.57% | 397,274 |
| Jan 13, 2026 | 62,900.00 | 63,900.00 | 62,800.00 | 63,600.00 | 63,600.00 | 1.11% | 398,309 |
| Jan 12, 2026 | 63,800.00 | 64,700.00 | 62,100.00 | 62,900.00 | 62,900.00 | 0.32% | 360,443 |
| Jan 9, 2026 | 64,700.00 | 64,700.00 | 61,400.00 | 62,700.00 | 62,700.00 | -2.49% | 677,646 |
| Jan 8, 2026 | 64,000.00 | 65,900.00 | 63,500.00 | 64,300.00 | 64,300.00 | 0.16% | 501,689 |
| Jan 7, 2026 | 65,700.00 | 66,700.00 | 63,400.00 | 64,200.00 | 64,200.00 | -3.17% | 685,951 |
| Jan 6, 2026 | 65,000.00 | 66,300.00 | 62,800.00 | 66,300.00 | 66,300.00 | 2.00% | 966,310 |
| Jan 5, 2026 | 67,000.00 | 68,300.00 | 64,200.00 | 65,000.00 | 65,000.00 | 0.15% | 842,118 |
| Jan 2, 2026 | 60,300.00 | 65,000.00 | 60,200.00 | 64,900.00 | 64,900.00 | 7.63% | 747,905 |
| Dec 30, 2025 | 60,300.00 | 60,600.00 | 59,600.00 | 60,300.00 | 60,300.00 | -0.99% | 311,847 |
| Dec 29, 2025 | 62,100.00 | 62,300.00 | 59,700.00 | 60,900.00 | 60,900.00 | -0.33% | 482,064 |
| Dec 26, 2025 | 61,200.00 | 61,500.00 | 60,100.00 | 61,100.00 | 58,100.00 | 0.33% | 331,150 |
| Dec 24, 2025 | 61,800.00 | 61,900.00 | 60,700.00 | 60,900.00 | 57,909.82 | -0.81% | 210,175 |
| Dec 23, 2025 | 62,000.00 | 62,400.00 | 61,100.00 | 61,400.00 | 58,385.27 | - | 260,399 |
| Dec 22, 2025 | 61,300.00 | 61,700.00 | 60,000.00 | 61,400.00 | 58,385.27 | 3.19% | 357,271 |
| Dec 19, 2025 | 61,800.00 | 61,800.00 | 59,200.00 | 59,500.00 | 56,578.56 | -0.83% | 295,662 |
| Dec 18, 2025 | 59,400.00 | 61,400.00 | 59,100.00 | 60,000.00 | 57,054.01 | -0.50% | 332,223 |
| Dec 17, 2025 | 59,700.00 | 61,000.00 | 59,150.00 | 60,300.00 | 57,339.28 | 1.69% | 327,770 |
| Dec 16, 2025 | 61,100.00 | 61,600.00 | 59,000.00 | 59,300.00 | 56,388.38 | -3.73% | 521,427 |
| Dec 15, 2025 | 61,700.00 | 62,500.00 | 60,800.00 | 61,600.00 | 58,575.45 | -3.14% | 433,857 |
| Dec 12, 2025 | 64,000.00 | 64,500.00 | 62,200.00 | 63,600.00 | 60,477.25 | -1.40% | 852,674 |
| Dec 11, 2025 | 64,300.00 | 65,200.00 | 63,900.00 | 64,500.00 | 61,333.06 | 1.10% | 511,424 |
| Dec 10, 2025 | 64,800.00 | 65,700.00 | 63,500.00 | 63,800.00 | 60,667.43 | -2.30% | 314,651 |
| Dec 9, 2025 | 65,200.00 | 65,400.00 | 64,500.00 | 65,300.00 | 62,093.78 | 0.15% | 250,657 |
| Dec 8, 2025 | 65,500.00 | 66,000.00 | 64,600.00 | 65,200.00 | 61,998.69 | -0.31% | 314,465 |
| Dec 5, 2025 | 64,700.00 | 65,700.00 | 64,200.00 | 65,400.00 | 62,188.87 | 0.46% | 298,890 |
| Dec 4, 2025 | 65,100.00 | 66,100.00 | 64,000.00 | 65,100.00 | 61,903.60 | -1.36% | 498,537 |
| Dec 3, 2025 | 67,000.00 | 68,700.00 | 65,500.00 | 66,000.00 | 62,759.41 | 0.61% | 633,096 |
| Dec 2, 2025 | 67,000.00 | 67,200.00 | 64,900.00 | 65,600.00 | 62,379.05 | -1.50% | 480,525 |
| Dec 1, 2025 | 70,100.00 | 70,300.00 | 65,900.00 | 66,600.00 | 63,329.95 | -2.49% | 810,603 |
| Nov 28, 2025 | 65,200.00 | 69,000.00 | 64,100.00 | 68,300.00 | 64,946.48 | 5.40% | 1,161,350 |
| Nov 27, 2025 | 63,700.00 | 65,300.00 | 63,400.00 | 64,800.00 | 61,618.33 | 0.47% | 528,515 |
| Nov 26, 2025 | 65,700.00 | 66,600.00 | 62,600.00 | 64,500.00 | 61,333.06 | 2.22% | 1,521,284 |
| Nov 25, 2025 | 60,600.00 | 64,500.00 | 58,900.00 | 63,100.00 | 60,001.80 | 11.88% | 2,804,197 |
| Nov 24, 2025 | 55,200.00 | 56,500.00 | 54,700.00 | 56,400.00 | 53,630.77 | 3.68% | 406,516 |
| Nov 21, 2025 | 55,400.00 | 56,500.00 | 54,200.00 | 54,400.00 | 51,728.97 | -6.37% | 510,694 |
| Nov 20, 2025 | 58,300.00 | 58,700.00 | 56,600.00 | 58,100.00 | 55,247.30 | 3.57% | 382,474 |
| Nov 19, 2025 | 56,900.00 | 57,400.00 | 54,400.00 | 56,100.00 | 53,345.50 | -1.41% | 409,357 |
| Nov 18, 2025 | 58,000.00 | 58,700.00 | 56,400.00 | 56,900.00 | 54,106.22 | -3.72% | 554,449 |
| Nov 17, 2025 | 58,000.00 | 59,400.00 | 56,600.00 | 59,100.00 | 56,198.20 | 4.60% | 472,529 |
| Nov 14, 2025 | 55,700.00 | 59,600.00 | 55,000.00 | 56,500.00 | 53,725.86 | 0.53% | 845,771 |
| Nov 13, 2025 | 56,200.00 | 57,500.00 | 55,800.00 | 56,200.00 | 53,440.59 | -1.23% | 404,694 |
| Nov 12, 2025 | 57,100.00 | 57,200.00 | 55,800.00 | 56,900.00 | 54,106.22 | -0.35% | 331,412 |
| Nov 11, 2025 | 57,900.00 | 58,400.00 | 56,200.00 | 57,100.00 | 54,296.40 | 0.35% | 346,148 |
| Nov 10, 2025 | 55,500.00 | 56,900.00 | 54,600.00 | 56,900.00 | 54,106.22 | 3.64% | 420,504 |
| Nov 7, 2025 | 56,500.00 | 57,300.00 | 54,200.00 | 54,900.00 | 52,204.42 | -4.69% | 527,415 |
| Nov 6, 2025 | 56,700.00 | 57,900.00 | 56,400.00 | 57,600.00 | 54,771.85 | 3.97% | 564,875 |
| Nov 5, 2025 | 57,100.00 | 58,500.00 | 53,100.00 | 55,400.00 | 52,679.87 | -5.94% | 954,911 |
| Nov 4, 2025 | 58,200.00 | 60,300.00 | 57,100.00 | 58,900.00 | 56,008.02 | 1.55% | 889,538 |
| Nov 3, 2025 | 58,000.00 | 58,100.00 | 56,300.00 | 58,000.00 | 55,152.21 | 0.52% | 603,933 |
| Oct 31, 2025 | 57,500.00 | 58,400.00 | 57,500.00 | 57,700.00 | 54,866.94 | -0.86% | 322,699 |
| Oct 30, 2025 | 58,300.00 | 58,700.00 | 56,600.00 | 58,200.00 | 55,342.39 | -0.34% | 499,486 |
| Oct 29, 2025 | 57,800.00 | 58,800.00 | 57,400.00 | 58,400.00 | 55,532.57 | 1.92% | 532,745 |
| Oct 28, 2025 | 57,500.00 | 58,400.00 | 56,800.00 | 57,300.00 | 54,486.58 | - | 446,955 |
| Oct 27, 2025 | 58,800.00 | 58,900.00 | 56,800.00 | 57,300.00 | 54,486.58 | -1.21% | 535,102 |
| Oct 24, 2025 | 58,300.00 | 58,700.00 | 57,600.00 | 58,000.00 | 55,152.21 | 0.87% | 425,450 |
| Oct 23, 2025 | 56,500.00 | 57,600.00 | 56,200.00 | 57,500.00 | 54,676.76 | - | 464,571 |
| Oct 22, 2025 | 56,400.00 | 57,800.00 | 55,400.00 | 57,500.00 | 54,676.76 | 1.23% | 483,994 |
| Oct 21, 2025 | 58,200.00 | 58,600.00 | 55,800.00 | 56,800.00 | 54,011.13 | -1.90% | 550,673 |
| Oct 20, 2025 | 56,900.00 | 58,800.00 | 56,900.00 | 57,900.00 | 55,057.12 | 1.40% | 408,961 |
| Oct 17, 2025 | 56,400.00 | 58,500.00 | 56,300.00 | 57,100.00 | 54,296.40 | -1.04% | 544,740 |
| Oct 16, 2025 | 58,400.00 | 58,500.00 | 57,400.00 | 57,700.00 | 54,866.94 | -0.35% | 449,495 |
| Oct 15, 2025 | 56,900.00 | 58,500.00 | 56,400.00 | 57,900.00 | 55,057.12 | 1.58% | 745,341 |
| Oct 14, 2025 | 57,700.00 | 59,700.00 | 55,200.00 | 57,000.00 | 54,201.31 | 1.24% | 1,415,598 |
| Oct 13, 2025 | 51,500.00 | 56,400.00 | 51,300.00 | 56,300.00 | 53,535.68 | 4.84% | 982,436 |
| Oct 10, 2025 | 55,000.00 | 55,100.00 | 53,000.00 | 53,700.00 | 51,063.34 | 0.19% | 1,047,579 |
| Oct 2, 2025 | 53,800.00 | 54,000.00 | 52,500.00 | 53,600.00 | 50,968.25 | 1.71% | 1,048,625 |