Curexo Inc. (KOSDAQ:060280)
South Korea
· Delayed Price · Currency is KRW 16,190
+810 (5.27%)
At close: Mar 6, 2026
Curexo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 15,300.00 | 16,310.00 | 15,100.00 | 16,190.00 | 16,190.00 | 5.27% | 700,771 |
| Mar 5, 2026 | 14,520.00 | 15,980.00 | 14,520.00 | 15,380.00 | 15,380.00 | 13.42% | 1,076,146 |
| Mar 4, 2026 | 15,640.00 | 15,800.00 | 13,550.00 | 13,560.00 | 13,560.00 | -15.25% | 1,591,609 |
| Mar 3, 2026 | 16,690.00 | 17,330.00 | 16,000.00 | 16,000.00 | 16,000.00 | -5.83% | 1,081,638 |
| Feb 27, 2026 | 17,080.00 | 17,240.00 | 16,690.00 | 16,990.00 | 16,990.00 | -1.05% | 686,214 |
| Feb 26, 2026 | 17,570.00 | 17,780.00 | 16,910.00 | 17,170.00 | 17,170.00 | -2.05% | 865,200 |
| Feb 25, 2026 | 17,670.00 | 17,840.00 | 17,205.00 | 17,530.00 | 17,530.00 | -0.40% | 704,860 |
| Feb 24, 2026 | 17,150.00 | 17,900.00 | 17,010.00 | 17,600.00 | 17,600.00 | 2.56% | 635,177 |
| Feb 23, 2026 | 17,490.00 | 17,760.00 | 17,020.00 | 17,160.00 | 17,160.00 | -1.55% | 663,728 |
| Feb 20, 2026 | 18,240.00 | 18,290.00 | 17,370.00 | 17,430.00 | 17,430.00 | -4.44% | 808,870 |
| Feb 19, 2026 | 17,450.00 | 18,370.00 | 17,070.00 | 18,240.00 | 18,240.00 | 4.59% | 983,491 |
| Feb 13, 2026 | 17,450.00 | 17,770.00 | 17,070.00 | 17,440.00 | 17,440.00 | -0.34% | 763,010 |
| Feb 12, 2026 | 18,790.00 | 18,830.00 | 17,500.00 | 17,500.00 | 17,500.00 | -6.77% | 1,484,901 |
| Feb 11, 2026 | 19,150.00 | 19,180.00 | 18,440.00 | 18,770.00 | 18,770.00 | -1.52% | 366,392 |
| Feb 10, 2026 | 20,000.00 | 20,250.00 | 19,010.00 | 19,060.00 | 19,060.00 | -2.85% | 713,855 |
| Feb 9, 2026 | 18,910.00 | 19,700.00 | 18,590.00 | 19,620.00 | 19,620.00 | 7.21% | 755,886 |
| Feb 6, 2026 | 18,590.00 | 18,810.00 | 17,800.00 | 18,300.00 | 18,300.00 | -6.87% | 955,138 |
| Feb 5, 2026 | 20,600.00 | 21,100.00 | 19,200.00 | 19,650.00 | 19,650.00 | -3.44% | 1,184,902 |
| Feb 4, 2026 | 20,200.00 | 20,750.00 | 19,880.00 | 20,350.00 | 20,350.00 | 2.83% | 1,146,460 |
| Feb 3, 2026 | 20,400.00 | 20,400.00 | 19,190.00 | 19,790.00 | 19,790.00 | 0.51% | 1,222,718 |
| Feb 2, 2026 | 21,000.00 | 22,550.00 | 19,170.00 | 19,690.00 | 19,690.00 | -0.71% | 4,148,558 |
| Jan 30, 2026 | 19,440.00 | 20,650.00 | 19,200.00 | 19,830.00 | 19,830.00 | 3.01% | 3,065,290 |
| Jan 29, 2026 | 19,680.00 | 20,350.00 | 18,610.00 | 19,250.00 | 19,250.00 | 1.74% | 2,314,114 |
| Jan 28, 2026 | 18,440.00 | 19,180.00 | 18,210.00 | 18,920.00 | 18,920.00 | 3.39% | 1,634,741 |
| Jan 27, 2026 | 18,950.00 | 19,360.00 | 18,000.00 | 18,300.00 | 18,300.00 | -2.87% | 1,757,632 |
| Jan 26, 2026 | 18,010.00 | 19,100.00 | 17,660.00 | 18,840.00 | 18,840.00 | 3.80% | 2,263,756 |
| Jan 23, 2026 | 19,100.00 | 19,620.00 | 18,040.00 | 18,150.00 | 18,150.00 | -2.73% | 2,970,404 |
| Jan 22, 2026 | 19,760.00 | 20,750.00 | 17,470.00 | 18,660.00 | 18,660.00 | 9.38% | 6,123,099 |
| Jan 21, 2026 | 14,410.00 | 17,890.00 | 14,380.00 | 17,060.00 | 17,060.00 | 14.27% | 11,295,874 |
| Jan 20, 2026 | 15,530.00 | 15,570.00 | 14,040.00 | 14,930.00 | 14,930.00 | 3.97% | 2,736,394 |
| Jan 19, 2026 | 14,020.00 | 14,580.00 | 13,780.00 | 14,360.00 | 14,360.00 | 4.21% | 1,624,269 |
| Jan 16, 2026 | 14,450.00 | 14,450.00 | 13,680.00 | 13,780.00 | 13,780.00 | -2.89% | 1,509,481 |
| Jan 15, 2026 | 13,360.00 | 14,420.00 | 13,190.00 | 14,190.00 | 14,190.00 | 7.91% | 2,569,107 |
| Jan 14, 2026 | 13,360.00 | 13,380.00 | 13,060.00 | 13,150.00 | 13,150.00 | -2.59% | 355,934 |
| Jan 13, 2026 | 13,300.00 | 13,880.00 | 13,000.00 | 13,500.00 | 13,500.00 | 3.29% | 1,489,857 |
| Jan 12, 2026 | 13,390.00 | 13,570.00 | 12,870.00 | 13,070.00 | 13,070.00 | 4.31% | 915,303 |
| Jan 9, 2026 | 12,400.00 | 12,640.00 | 12,320.00 | 12,530.00 | 12,530.00 | 2.29% | 368,947 |
| Jan 8, 2026 | 12,580.00 | 12,650.00 | 12,170.00 | 12,250.00 | 12,250.00 | -2.62% | 420,206 |
| Jan 7, 2026 | 12,860.00 | 12,920.00 | 12,450.00 | 12,580.00 | 12,580.00 | -1.18% | 397,955 |
| Jan 6, 2026 | 13,300.00 | 13,300.00 | 12,640.00 | 12,730.00 | 12,730.00 | -3.63% | 495,627 |
| Jan 5, 2026 | 13,490.00 | 13,500.00 | 13,110.00 | 13,210.00 | 13,210.00 | -2.87% | 487,847 |
| Jan 2, 2026 | 13,000.00 | 13,800.00 | 12,970.00 | 13,600.00 | 13,600.00 | 4.94% | 961,771 |
| Dec 30, 2025 | 13,550.00 | 13,630.00 | 12,930.00 | 12,960.00 | 12,960.00 | -5.40% | 587,434 |
| Dec 29, 2025 | 12,880.00 | 13,710.00 | 12,840.00 | 13,700.00 | 13,700.00 | 6.45% | 684,590 |
| Dec 26, 2025 | 13,300.00 | 13,360.00 | 12,820.00 | 12,870.00 | 12,870.00 | -2.79% | 485,412 |
| Dec 24, 2025 | 13,550.00 | 13,560.00 | 13,090.00 | 13,240.00 | 13,240.00 | -3.57% | 678,340 |
| Dec 23, 2025 | 14,200.00 | 14,270.00 | 13,390.00 | 13,730.00 | 13,730.00 | 0.44% | 1,324,866 |
| Dec 22, 2025 | 12,950.00 | 13,680.00 | 12,850.00 | 13,670.00 | 13,670.00 | 9.45% | 1,094,754 |
| Dec 19, 2025 | 12,760.00 | 12,880.00 | 12,220.00 | 12,490.00 | 12,490.00 | 3.65% | 513,823 |
| Dec 18, 2025 | 11,850.00 | 12,460.00 | 11,850.00 | 12,050.00 | 12,050.00 | -2.03% | 429,283 |
| Dec 17, 2025 | 12,880.00 | 12,960.00 | 12,200.00 | 12,300.00 | 12,300.00 | -4.13% | 604,461 |
| Dec 16, 2025 | 13,540.00 | 13,580.00 | 12,810.00 | 12,830.00 | 12,830.00 | -6.89% | 830,787 |
| Dec 15, 2025 | 13,200.00 | 13,840.00 | 13,140.00 | 13,780.00 | 13,780.00 | 1.25% | 721,679 |
| Dec 12, 2025 | 13,780.00 | 13,830.00 | 13,470.00 | 13,610.00 | 13,610.00 | -2.30% | 761,331 |
| Dec 11, 2025 | 14,150.00 | 14,310.00 | 13,840.00 | 13,930.00 | 13,930.00 | -2.38% | 1,003,897 |
| Dec 10, 2025 | 14,360.00 | 14,560.00 | 13,760.00 | 14,270.00 | 14,270.00 | 3.41% | 1,554,762 |
| Dec 9, 2025 | 13,270.00 | 13,950.00 | 12,900.00 | 13,800.00 | 13,800.00 | 5.91% | 1,826,121 |
| Dec 8, 2025 | 13,450.00 | 13,600.00 | 12,800.00 | 13,030.00 | 13,030.00 | -1.51% | 989,336 |
| Dec 5, 2025 | 14,640.00 | 14,650.00 | 13,180.00 | 13,230.00 | 13,230.00 | -5.50% | 1,796,135 |
| Dec 4, 2025 | 13,840.00 | 14,150.00 | 13,690.00 | 14,000.00 | 14,000.00 | -0.14% | 1,611,676 |
| Dec 3, 2025 | 14,470.00 | 14,950.00 | 13,750.00 | 14,020.00 | 14,020.00 | 2.56% | 3,510,169 |
| Dec 2, 2025 | 12,890.00 | 14,080.00 | 12,820.00 | 13,670.00 | 13,670.00 | 10.78% | 7,247,892 |
| Dec 1, 2025 | 13,590.00 | 13,620.00 | 12,200.00 | 12,340.00 | 12,340.00 | 3.35% | 2,889,502 |
| Nov 28, 2025 | 11,640.00 | 12,170.00 | 11,050.00 | 11,940.00 | 11,940.00 | 17.29% | 3,847,487 |
| Nov 27, 2025 | 10,120.00 | 10,240.00 | 10,060.00 | 10,180.00 | 10,180.00 | 1.09% | 209,216 |
| Nov 26, 2025 | 10,190.00 | 10,210.00 | 9,700.00 | 10,070.00 | 10,070.00 | -0.20% | 158,622 |
| Nov 25, 2025 | 10,360.00 | 10,440.00 | 9,900.00 | 10,090.00 | 10,090.00 | -0.30% | 203,696 |
| Nov 24, 2025 | 9,860.00 | 10,310.00 | 9,700.00 | 10,120.00 | 10,120.00 | 5.97% | 349,712 |
| Nov 21, 2025 | 9,510.00 | 9,660.00 | 9,470.00 | 9,550.00 | 9,550.00 | -4.50% | 144,221 |
| Nov 20, 2025 | 10,140.00 | 10,240.00 | 9,970.00 | 10,000.00 | 10,000.00 | 0.10% | 185,259 |
| Nov 19, 2025 | 10,200.00 | 10,270.00 | 9,810.00 | 9,990.00 | 9,990.00 | 0.20% | 237,794 |
| Nov 18, 2025 | 10,210.00 | 10,400.00 | 9,910.00 | 9,970.00 | 9,970.00 | -4.23% | 335,097 |
| Nov 17, 2025 | 10,700.00 | 10,850.00 | 10,290.00 | 10,410.00 | 10,410.00 | -2.44% | 266,448 |
| Nov 14, 2025 | 11,050.00 | 11,180.00 | 10,590.00 | 10,670.00 | 10,670.00 | -6.40% | 320,701 |
| Nov 13, 2025 | 11,340.00 | 11,670.00 | 11,100.00 | 11,400.00 | 11,400.00 | 0.44% | 492,385 |
| Nov 12, 2025 | 11,250.00 | 11,540.00 | 11,080.00 | 11,350.00 | 11,350.00 | 2.71% | 457,516 |
| Nov 11, 2025 | 11,530.00 | 11,660.00 | 10,810.00 | 11,050.00 | 11,050.00 | -3.91% | 486,514 |
| Nov 10, 2025 | 11,530.00 | 11,830.00 | 11,200.00 | 11,500.00 | 11,500.00 | 2.04% | 651,499 |
| Nov 7, 2025 | 11,650.00 | 11,740.00 | 11,070.00 | 11,270.00 | 11,270.00 | -7.40% | 740,475 |
| Nov 6, 2025 | 11,510.00 | 12,840.00 | 11,320.00 | 12,170.00 | 12,170.00 | 8.86% | 3,968,791 |
| Nov 5, 2025 | 11,340.00 | 11,360.00 | 10,720.00 | 11,180.00 | 11,180.00 | -4.12% | 449,180 |
| Nov 4, 2025 | 11,990.00 | 11,990.00 | 11,350.00 | 11,660.00 | 11,660.00 | 4.67% | 829,991 |
| Nov 3, 2025 | 10,990.00 | 11,410.00 | 10,900.00 | 11,140.00 | 11,140.00 | 5.59% | 1,058,888 |
| Oct 31, 2025 | 10,720.00 | 10,750.00 | 10,330.00 | 10,550.00 | 10,550.00 | 2.93% | 439,603 |
| Oct 30, 2025 | 10,390.00 | 10,410.00 | 10,080.00 | 10,250.00 | 10,250.00 | -2.75% | 264,705 |
| Oct 29, 2025 | 10,670.00 | 10,680.00 | 10,360.00 | 10,540.00 | 10,540.00 | -0.57% | 297,817 |
| Oct 28, 2025 | 10,880.00 | 10,880.00 | 10,500.00 | 10,600.00 | 10,600.00 | -1.67% | 302,642 |
| Oct 27, 2025 | 10,880.00 | 10,920.00 | 10,620.00 | 10,780.00 | 10,780.00 | -3.14% | 424,584 |
| Oct 24, 2025 | 11,150.00 | 11,280.00 | 11,050.00 | 11,130.00 | 11,130.00 | 0.09% | 408,097 |
| Oct 23, 2025 | 11,760.00 | 11,770.00 | 11,100.00 | 11,120.00 | 11,120.00 | -3.64% | 555,039 |
| Oct 22, 2025 | 12,000.00 | 12,020.00 | 11,170.00 | 11,540.00 | 11,540.00 | -1.20% | 798,130 |
| Oct 21, 2025 | 12,500.00 | 13,120.00 | 11,380.00 | 11,680.00 | 11,680.00 | 6.76% | 4,422,309 |
| Oct 20, 2025 | 10,370.00 | 10,990.00 | 10,180.00 | 10,940.00 | 10,940.00 | 9.40% | 807,373 |
| Oct 17, 2025 | 10,110.00 | 10,430.00 | 10,000.00 | 10,000.00 | 10,000.00 | -5.12% | 362,017 |
| Oct 16, 2025 | 11,050.00 | 11,060.00 | 10,350.00 | 10,540.00 | 10,540.00 | -0.75% | 556,940 |
| Oct 15, 2025 | 10,080.00 | 10,720.00 | 9,890.00 | 10,620.00 | 10,620.00 | 7.93% | 824,167 |
| Oct 14, 2025 | 10,400.00 | 10,480.00 | 9,610.00 | 9,840.00 | 9,840.00 | -2.57% | 596,471 |
| Oct 13, 2025 | 9,940.00 | 10,180.00 | 9,760.00 | 10,100.00 | 10,100.00 | 0.40% | 495,683 |
| Oct 10, 2025 | 9,420.00 | 10,180.00 | 9,290.00 | 10,060.00 | 10,060.00 | 9.35% | 1,222,260 |
| Oct 2, 2025 | 8,560.00 | 9,630.00 | 8,560.00 | 9,200.00 | 9,200.00 | 9.00% | 1,346,512 |