Skip to main content
CTCBIO Inc. (KOSDAQ:060590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,870.00
-125.00 (-3.13%)
At close: Mar 9, 2026

CTCBIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,950.003,950.003,690.003,870.003,870.00-3.13%114,046
Mar 6, 20263,855.004,050.003,855.003,995.003,995.00-0.13%81,203
Mar 5, 20263,785.004,045.003,770.004,000.004,000.0010.04%111,490
Mar 4, 20263,980.003,995.003,635.003,635.003,635.00-9.91%248,427
Mar 3, 20264,100.004,200.004,015.004,035.004,035.00-2.89%135,711
Feb 27, 20264,310.004,310.004,135.004,155.004,155.00-3.60%175,127
Feb 26, 20264,430.004,520.004,255.004,310.004,310.00-1.71%191,181
Feb 25, 20264,400.004,400.004,330.004,385.004,385.000.34%105,597
Feb 24, 20264,300.004,397.004,290.004,370.004,370.000.92%144,224
Feb 23, 20264,345.004,355.004,230.004,330.004,330.000.23%122,070
Feb 20, 20264,250.004,340.004,230.004,320.004,320.001.65%98,631
Feb 19, 20264,230.004,280.004,150.004,250.004,250.001.31%95,944
Feb 13, 20264,200.004,210.004,125.004,195.004,195.00-1.18%87,880
Feb 12, 20264,250.004,290.004,200.004,245.004,245.00-62,468
Feb 11, 20264,250.004,260.004,205.004,245.004,245.000.47%85,883
Feb 10, 20264,200.004,255.004,200.004,225.004,225.000.84%48,051
Feb 9, 20264,115.004,230.004,115.004,190.004,190.002.07%58,598
Feb 6, 20264,125.004,130.003,915.004,105.004,105.00-0.48%138,554
Feb 5, 20264,260.004,260.004,125.004,125.004,125.00-2.83%78,825
Feb 4, 20264,200.004,260.004,150.004,245.004,245.001.31%69,005
Feb 3, 20264,150.004,190.004,095.004,190.004,190.002.20%133,658
Feb 2, 20264,275.004,300.004,060.004,100.004,100.00-3.98%157,245
Jan 30, 20264,515.004,515.004,220.004,270.004,270.00-3.83%201,024
Jan 29, 20264,470.004,475.004,350.004,440.004,440.00-0.67%136,179
Jan 28, 20264,545.004,590.004,470.004,470.004,470.00-1.54%94,328
Jan 27, 20264,540.004,595.004,470.004,540.004,540.00-89,804
Jan 26, 20264,400.004,565.004,400.004,540.004,540.002.60%88,965
Jan 23, 20264,310.004,445.004,250.004,425.004,425.002.67%61,276
Jan 22, 20264,275.004,320.004,235.004,310.004,310.000.82%45,264
Jan 21, 20264,465.004,580.004,225.004,275.004,275.00-4.26%132,092
Jan 20, 20264,295.004,530.004,295.004,465.004,465.003.12%127,274
Jan 19, 20264,440.004,440.004,300.004,330.004,330.00-0.69%41,242
Jan 16, 20264,400.004,415.004,310.004,360.004,360.00-0.23%46,907
Jan 15, 20264,400.004,435.004,330.004,370.004,370.00-0.79%56,232
Jan 14, 20264,380.004,450.004,355.004,405.004,405.000.57%39,533
Jan 13, 20264,440.004,495.004,360.004,380.004,380.00-2.34%52,842
Jan 12, 20264,440.004,490.004,385.004,485.004,485.001.24%68,390
Jan 9, 20264,440.004,440.004,340.004,430.004,430.001.03%60,892
Jan 8, 20264,440.004,440.004,305.004,385.004,385.00-1.24%46,908
Jan 7, 20264,590.004,590.004,375.004,440.004,440.00-2.52%113,079
Jan 6, 20264,640.004,655.004,520.004,555.004,555.00-1.73%68,867
Jan 5, 20264,770.004,770.004,630.004,635.004,635.00-1.70%50,865
Jan 2, 20264,685.004,775.004,670.004,715.004,715.001.95%47,443
Dec 30, 20254,635.004,665.004,580.004,625.004,625.00-0.96%28,484
Dec 29, 20254,615.004,670.004,580.004,670.004,670.001.30%31,128
Dec 26, 20254,720.004,775.004,595.004,610.004,610.00-2.33%58,606
Dec 24, 20254,835.004,870.004,685.004,720.004,720.00-2.78%101,336
Dec 23, 20255,080.005,080.004,850.004,855.004,855.00-3.09%71,745
Dec 22, 20255,000.005,100.004,980.005,010.005,010.000.20%45,645
Dec 19, 20254,980.005,120.004,880.005,000.005,000.001.83%41,291
Dec 18, 20254,925.004,985.004,880.004,910.004,910.00-1.01%24,601
Dec 17, 20254,945.004,975.004,925.004,960.004,960.000.40%15,433
Dec 16, 20254,980.005,020.004,885.004,940.004,940.00-0.80%53,244
Dec 15, 20254,970.005,100.004,885.004,980.004,980.00-0.10%41,722
Dec 12, 20255,100.005,140.004,960.004,985.004,985.00-3.02%65,774
Dec 11, 20255,000.005,170.004,990.005,140.005,140.002.80%51,728
Dec 10, 20255,080.005,080.004,960.005,000.005,000.00-0.60%33,421
Dec 9, 20255,040.005,060.004,990.005,030.005,030.00-18,832
Dec 8, 20255,120.005,120.004,990.005,030.005,030.00-1.76%44,790
Dec 5, 20255,170.005,200.005,060.005,120.005,120.00-0.97%39,425
Dec 4, 20255,350.005,350.005,150.005,170.005,170.00-3.18%72,350
Dec 3, 20255,610.005,610.005,320.005,340.005,340.00-2.91%133,552
Dec 2, 20255,300.005,510.005,280.005,500.005,500.006.38%249,374
Dec 1, 20255,180.005,290.005,130.005,170.005,170.00-0.58%49,576
Nov 28, 20255,230.005,290.005,140.005,200.005,200.001.17%57,088
Nov 27, 20255,120.005,250.004,950.005,140.005,140.000.59%43,761
Nov 26, 20254,880.005,130.004,880.005,110.005,110.004.82%79,581
Nov 25, 20254,805.005,010.004,805.004,875.004,875.000.52%43,880
Nov 24, 20254,825.004,890.004,765.004,850.004,850.000.52%43,290
Nov 21, 20254,915.004,920.004,765.004,825.004,825.00-1.93%35,034
Nov 20, 20254,815.004,990.004,815.004,920.004,920.002.50%57,855
Nov 19, 20254,895.004,935.004,800.004,800.004,800.00-2.64%89,283
Nov 18, 20255,110.005,110.004,915.004,930.004,930.00-3.71%90,186
Nov 17, 20255,280.005,280.005,010.005,120.005,120.00-1.54%61,021
Nov 14, 20255,200.005,370.005,140.005,200.005,200.00-1.70%25,309
Nov 13, 20255,300.005,330.005,200.005,290.005,290.000.76%59,284
Nov 12, 20255,200.005,270.005,150.005,250.005,250.001.74%48,883
Nov 11, 20255,140.005,290.005,110.005,160.005,160.00-0.39%21,903
Nov 10, 20255,100.005,200.005,040.005,180.005,180.002.78%41,482
Nov 7, 20255,270.005,270.004,995.005,040.005,040.00-3.08%41,391
Nov 6, 20255,000.005,250.004,990.005,200.005,200.005.58%64,640
Nov 5, 20254,965.005,070.004,895.004,925.004,925.00-1.40%61,509
Nov 4, 20254,905.005,130.004,820.004,995.004,995.001.01%91,934
Nov 3, 20255,100.005,130.004,925.004,945.004,945.00-3.98%165,544
Oct 31, 20255,120.005,240.005,080.005,150.005,150.00-58,259
Oct 30, 20255,320.005,350.005,060.005,150.005,150.00-3.20%109,216
Oct 29, 20255,530.005,530.005,300.005,320.005,320.00-2.39%65,554
Oct 28, 20255,440.005,590.005,360.005,450.005,450.002.06%144,927
Oct 27, 20255,350.005,390.005,270.005,340.005,340.00-0.19%62,164
Oct 24, 20255,330.005,570.005,270.005,350.005,350.002.49%199,165
Oct 23, 20255,220.005,330.005,130.005,220.005,220.000.19%44,497
Oct 22, 20255,140.005,220.005,060.005,210.005,210.000.77%38,074
Oct 21, 20255,160.005,240.005,010.005,170.005,170.000.19%179,535
Oct 20, 20255,330.005,340.005,110.005,160.005,160.00-2.27%105,257
Oct 17, 20255,420.005,420.005,260.005,280.005,280.00-2.58%90,183
Oct 16, 20255,450.005,490.005,380.005,420.005,420.00-0.55%71,667
Oct 15, 20255,480.005,550.005,350.005,450.005,450.00-0.37%66,227
Oct 14, 20255,680.005,740.005,370.005,470.005,470.00-3.19%173,770
Oct 13, 20255,710.005,750.005,610.005,650.005,650.00-1.91%67,855
Oct 10, 20255,950.005,970.005,680.005,760.005,760.00-3.03%160,940