Skip to main content
YounglimwonSoftLab Co.Ltd (KOSDAQ:060850)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,910.00
-140.00 (-2.31%)
At close: Mar 9, 2026

YounglimwonSoftLab Co.Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265,960.006,050.005,830.006,050.006,050.001.51%24,523
Mar 5, 20266,000.006,090.005,870.005,960.005,960.002.58%30,756
Mar 4, 20266,090.006,090.005,660.005,810.005,810.00-5.53%46,538
Mar 3, 20266,280.006,300.006,050.006,150.006,150.00-2.38%34,629
Feb 27, 20266,420.006,420.006,200.006,300.006,300.00-1.87%19,143
Feb 26, 20266,440.006,490.006,370.006,420.006,420.00-0.16%20,658
Feb 25, 20266,480.006,490.006,380.006,430.006,430.00-0.77%20,287
Feb 24, 20266,440.006,490.006,350.006,480.006,480.000.62%32,296
Feb 23, 20266,230.006,480.006,130.006,440.006,440.003.54%45,113
Feb 20, 20266,250.006,250.006,190.006,220.006,220.00-0.48%6,640
Feb 19, 20266,210.006,350.006,150.006,250.006,250.000.64%13,489
Feb 13, 20266,400.006,400.006,190.006,210.006,210.00-2.97%11,477
Feb 12, 20266,460.006,460.006,360.006,400.006,400.00-0.31%5,925
Feb 11, 20266,390.006,460.006,300.006,420.006,420.000.47%13,372
Feb 10, 20266,240.006,410.006,230.006,390.006,390.001.59%12,288
Feb 9, 20266,290.006,340.006,210.006,290.006,290.000.32%16,414
Feb 6, 20266,290.006,300.006,100.006,270.006,270.00-0.32%31,682
Feb 5, 20266,290.006,340.006,240.006,290.006,290.00-25,661
Feb 4, 20266,280.006,300.006,120.006,290.006,290.000.16%33,729
Feb 3, 20266,220.006,290.006,120.006,280.006,280.000.96%23,520
Feb 2, 20266,270.006,280.006,140.006,220.006,220.00-0.80%19,795
Jan 30, 20266,370.006,370.006,210.006,270.006,270.00-1.57%35,528
Jan 29, 20266,510.006,570.006,300.006,370.006,370.00-2.15%61,476
Jan 28, 20266,560.006,620.006,420.006,510.006,510.00-0.61%31,819
Jan 27, 20266,640.006,640.006,500.006,550.006,550.00-1.36%12,944
Jan 26, 20266,480.006,660.006,440.006,640.006,640.002.47%29,398
Jan 23, 20266,430.006,540.006,410.006,480.006,480.000.15%25,459
Jan 22, 20266,570.006,620.006,460.006,470.006,470.00-1.52%13,981
Jan 21, 20266,330.006,650.006,300.006,570.006,570.003.46%26,235
Jan 20, 20266,360.006,500.006,330.006,350.006,350.00-0.16%14,716
Jan 19, 20266,570.006,580.006,300.006,360.006,360.00-1.09%26,315
Jan 16, 20266,450.006,580.006,400.006,430.006,430.00-1.38%47,402
Jan 15, 20266,050.007,340.005,930.006,520.006,520.008.85%600,375
Jan 14, 20266,100.006,100.005,950.005,990.005,990.00-1.80%21,608
Jan 13, 20266,120.006,130.006,060.006,100.006,100.00-0.33%9,065
Jan 12, 20266,080.006,200.006,080.006,120.006,120.00-0.33%4,267
Jan 9, 20266,100.006,210.006,090.006,140.006,140.00-0.16%16,517
Jan 8, 20266,110.006,180.006,000.006,150.006,150.00-27,471
Jan 7, 20266,110.006,150.006,070.006,150.006,150.000.65%11,675
Jan 6, 20266,190.006,200.006,060.006,110.006,110.00-1.45%23,218
Jan 5, 20266,170.006,270.006,150.006,200.006,200.00-0.32%9,459
Jan 2, 20266,140.006,220.006,090.006,220.006,220.001.30%4,630
Dec 30, 20256,280.006,280.006,110.006,140.006,140.00-3.00%12,292
Dec 29, 20256,410.006,410.006,230.006,330.006,330.00-1.56%5,841
Dec 26, 20256,470.006,490.006,330.006,430.006,430.00-0.62%3,899
Dec 24, 20256,390.006,470.006,370.006,470.006,470.000.78%6,688
Dec 23, 20256,400.006,480.006,390.006,420.006,420.00-0.62%6,516
Dec 22, 20256,330.006,460.006,330.006,460.006,460.001.25%12,100
Dec 19, 20256,300.006,380.006,230.006,380.006,380.000.63%17,827
Dec 18, 20256,360.006,480.006,300.006,340.006,340.00-1.40%13,278
Dec 17, 20256,390.006,480.006,370.006,430.006,430.000.63%1,661
Dec 16, 20256,450.006,470.006,300.006,390.006,390.00-1.69%17,531
Dec 15, 20256,500.006,500.006,350.006,500.006,500.00-5,881
Dec 12, 20256,510.006,510.006,460.006,500.006,500.00-0.15%6,142
Dec 11, 20256,410.006,540.006,410.006,510.006,510.001.09%13,891
Dec 10, 20256,380.006,450.006,320.006,440.006,440.000.94%10,796
Dec 9, 20256,470.006,470.006,340.006,380.006,380.00-1.39%5,285
Dec 8, 20256,330.006,470.006,290.006,470.006,470.002.37%13,383
Dec 5, 20256,320.006,390.006,250.006,320.006,320.00-0.32%8,629
Dec 4, 20256,410.006,450.006,310.006,340.006,340.00-1.09%14,404
Dec 3, 20256,450.006,500.006,410.006,410.006,410.00-0.77%11,064
Dec 2, 20256,240.006,460.006,240.006,460.006,460.002.22%19,423
Dec 1, 20256,130.006,320.006,130.006,320.006,320.002.27%10,117
Nov 28, 20256,080.006,210.006,080.006,180.006,180.000.82%11,856
Nov 27, 20256,130.006,170.006,090.006,130.006,130.00-5,799
Nov 26, 20255,870.006,140.005,870.006,130.006,130.004.43%19,942
Nov 25, 20255,870.005,980.005,730.005,870.005,870.00-35,511
Nov 24, 20255,840.005,970.005,800.005,870.005,870.000.51%23,431
Nov 21, 20255,810.005,960.005,790.005,840.005,840.00-0.51%12,908
Nov 20, 20255,770.005,930.005,770.005,870.005,870.001.73%3,322
Nov 19, 20255,780.005,910.005,760.005,770.005,770.00-0.86%10,838
Nov 18, 20255,910.005,970.005,800.005,820.005,820.00-1.69%42,607
Nov 17, 20256,120.006,130.005,910.005,920.005,920.00-2.63%18,401
Nov 14, 20256,120.006,150.006,080.006,080.006,080.00-0.82%7,330
Nov 13, 20256,120.006,190.006,080.006,130.006,130.000.16%4,136
Nov 12, 20256,050.006,150.005,990.006,120.006,120.000.99%6,363
Nov 11, 20255,990.006,110.005,980.006,060.006,060.001.34%13,203
Nov 10, 20255,910.005,980.005,900.005,980.005,980.001.18%21,458
Nov 7, 20255,970.006,050.005,900.005,910.005,910.00-1.50%19,529
Nov 6, 20255,940.006,030.005,900.006,000.006,000.001.01%7,128
Nov 5, 20256,000.006,000.005,790.005,940.005,940.00-1.49%23,980
Nov 4, 20256,100.006,100.005,930.006,030.006,030.00-1.15%34,458
Nov 3, 20256,200.006,610.006,050.006,100.006,100.000.49%86,530
Oct 31, 20255,930.006,070.005,930.006,070.006,070.002.36%18,267
Oct 30, 20255,960.005,990.005,890.005,930.005,930.00-0.50%14,576
Oct 29, 20256,080.006,140.005,950.005,960.005,960.00-1.81%18,745
Oct 28, 20256,010.006,200.005,980.006,070.006,070.001.00%38,217
Oct 27, 20255,850.006,750.005,850.006,010.006,010.002.74%290,296
Oct 24, 20255,900.005,930.005,820.005,850.005,850.00-0.85%10,467
Oct 23, 20255,930.005,980.005,850.005,900.005,900.00-0.84%7,014
Oct 22, 20255,970.005,980.005,850.005,950.005,950.00-0.34%10,948
Oct 21, 20255,940.006,020.005,860.005,970.005,970.000.51%7,023
Oct 20, 20255,960.006,010.005,880.005,940.005,940.000.17%10,173
Oct 17, 20256,120.006,120.005,820.005,930.005,930.00-2.79%14,558
Oct 16, 20256,110.006,150.006,030.006,100.006,100.00-0.16%9,733
Oct 15, 20256,000.006,140.005,960.006,110.006,110.001.83%5,075
Oct 14, 20256,180.006,240.005,950.006,000.006,000.00-2.60%13,487
Oct 13, 20256,180.006,180.005,970.006,160.006,160.00-0.16%12,541
Oct 10, 20256,300.006,310.005,950.006,170.006,170.00-2.68%26,871
Oct 2, 20256,400.006,430.006,270.006,340.006,340.00-9,019