Seoul Auction Co. Ltd. (KOSDAQ:063170)
South Korea
· Delayed Price · Currency is KRW 7,900.00
+420.00 (5.61%)
At close: Mar 10, 2026
Seoul Auction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 7,750.00 | 8,020.00 | 7,680.00 | 7,900.00 | 7,900.00 | 5.61% | 116,686 |
| Mar 9, 2026 | 7,820.00 | 8,230.00 | 7,220.00 | 7,480.00 | 7,480.00 | -10.74% | 283,631 |
| Mar 6, 2026 | 8,030.00 | 8,440.00 | 7,910.00 | 8,380.00 | 8,380.00 | 3.97% | 172,159 |
| Mar 5, 2026 | 7,600.00 | 8,160.00 | 7,600.00 | 8,060.00 | 8,060.00 | 8.48% | 174,448 |
| Mar 4, 2026 | 8,020.00 | 8,070.00 | 7,200.00 | 7,430.00 | 7,430.00 | -10.16% | 251,613 |
| Mar 3, 2026 | 8,700.00 | 8,800.00 | 8,270.00 | 8,270.00 | 8,270.00 | -6.76% | 255,998 |
| Feb 27, 2026 | 9,200.00 | 9,200.00 | 8,780.00 | 8,870.00 | 8,870.00 | -2.95% | 166,176 |
| Feb 26, 2026 | 9,430.00 | 9,500.00 | 9,020.00 | 9,140.00 | 9,140.00 | -1.72% | 271,531 |
| Feb 25, 2026 | 9,800.00 | 9,810.00 | 9,230.00 | 9,300.00 | 9,300.00 | -5.10% | 305,721 |
| Feb 24, 2026 | 9,160.00 | 9,950.00 | 8,940.00 | 9,800.00 | 9,800.00 | 6.99% | 376,162 |
| Feb 23, 2026 | 9,210.00 | 9,360.00 | 9,100.00 | 9,160.00 | 9,160.00 | -1.51% | 176,276 |
| Feb 20, 2026 | 9,580.00 | 9,670.00 | 9,270.00 | 9,300.00 | 9,300.00 | -2.92% | 224,104 |
| Feb 19, 2026 | 9,280.00 | 9,950.00 | 8,910.00 | 9,580.00 | 9,580.00 | 6.21% | 1,113,521 |
| Feb 13, 2026 | 8,430.00 | 9,500.00 | 8,370.00 | 9,020.00 | 9,020.00 | 6.37% | 1,328,809 |
| Feb 12, 2026 | 8,600.00 | 8,640.00 | 8,370.00 | 8,480.00 | 8,480.00 | -1.40% | 143,692 |
| Feb 11, 2026 | 8,480.00 | 8,980.00 | 8,475.00 | 8,600.00 | 8,600.00 | 2.26% | 571,247 |
| Feb 10, 2026 | 7,800.00 | 9,290.00 | 7,760.00 | 8,410.00 | 8,410.00 | 7.82% | 1,972,960 |
| Feb 9, 2026 | 7,650.00 | 7,880.00 | 7,520.00 | 7,800.00 | 7,800.00 | 4.70% | 75,080 |
| Feb 6, 2026 | 7,550.00 | 7,600.00 | 7,150.00 | 7,450.00 | 7,450.00 | -2.87% | 107,509 |
| Feb 5, 2026 | 8,000.00 | 8,000.00 | 7,630.00 | 7,670.00 | 7,670.00 | -4.13% | 133,362 |
| Feb 4, 2026 | 8,050.00 | 8,110.00 | 7,850.00 | 8,000.00 | 8,000.00 | -0.62% | 162,192 |
| Feb 3, 2026 | 7,740.00 | 8,080.00 | 7,700.00 | 8,050.00 | 8,050.00 | 5.92% | 222,818 |
| Feb 2, 2026 | 7,940.00 | 8,040.00 | 7,550.00 | 7,600.00 | 7,600.00 | -1.68% | 335,463 |
| Jan 30, 2026 | 7,900.00 | 7,970.00 | 7,610.00 | 7,730.00 | 7,730.00 | -1.40% | 145,738 |
| Jan 29, 2026 | 7,610.00 | 7,850.00 | 7,440.00 | 7,840.00 | 7,840.00 | 2.62% | 168,873 |
| Jan 28, 2026 | 8,000.00 | 8,010.00 | 7,600.00 | 7,640.00 | 7,640.00 | -4.50% | 238,765 |
| Jan 27, 2026 | 7,870.00 | 8,100.00 | 7,790.00 | 8,000.00 | 8,000.00 | 1.14% | 257,720 |
| Jan 26, 2026 | 8,130.00 | 8,130.00 | 7,520.00 | 7,910.00 | 7,910.00 | -0.50% | 381,095 |
| Jan 23, 2026 | 6,930.00 | 8,240.00 | 6,930.00 | 7,950.00 | 7,950.00 | 14.72% | 1,391,121 |
| Jan 22, 2026 | 6,950.00 | 7,030.00 | 6,880.00 | 6,930.00 | 6,930.00 | 0.14% | 70,445 |
| Jan 21, 2026 | 7,100.00 | 7,100.00 | 6,830.00 | 6,920.00 | 6,920.00 | -2.54% | 86,200 |
| Jan 20, 2026 | 6,950.00 | 7,240.00 | 6,800.00 | 7,100.00 | 7,100.00 | 2.16% | 123,694 |
| Jan 19, 2026 | 7,280.00 | 7,280.00 | 6,930.00 | 6,950.00 | 6,950.00 | -3.87% | 120,726 |
| Jan 16, 2026 | 7,740.00 | 7,800.00 | 7,190.00 | 7,230.00 | 7,230.00 | -4.74% | 217,595 |
| Jan 15, 2026 | 7,300.00 | 7,590.00 | 7,120.00 | 7,590.00 | 7,590.00 | 2.99% | 111,476 |
| Jan 14, 2026 | 7,300.00 | 7,500.00 | 7,180.00 | 7,370.00 | 7,370.00 | - | 54,338 |
| Jan 13, 2026 | 7,500.00 | 7,560.00 | 7,120.00 | 7,370.00 | 7,370.00 | -1.73% | 106,040 |
| Jan 12, 2026 | 7,620.00 | 7,630.00 | 7,330.00 | 7,500.00 | 7,500.00 | -1.45% | 91,284 |
| Jan 9, 2026 | 7,580.00 | 7,820.00 | 7,350.00 | 7,610.00 | 7,610.00 | 0.40% | 67,382 |
| Jan 8, 2026 | 7,670.00 | 7,700.00 | 7,400.00 | 7,580.00 | 7,580.00 | -1.17% | 127,187 |
| Jan 7, 2026 | 7,770.00 | 7,800.00 | 7,500.00 | 7,670.00 | 7,670.00 | -1.16% | 123,228 |
| Jan 6, 2026 | 7,480.00 | 7,770.00 | 7,300.00 | 7,760.00 | 7,760.00 | 4.86% | 299,344 |
| Jan 5, 2026 | 7,010.00 | 7,480.00 | 7,010.00 | 7,400.00 | 7,400.00 | 5.56% | 177,697 |
| Jan 2, 2026 | 6,900.00 | 7,070.00 | 6,850.00 | 7,010.00 | 7,010.00 | 1.30% | 62,732 |
| Dec 30, 2025 | 6,950.00 | 7,030.00 | 6,870.00 | 6,920.00 | 6,920.00 | -1.00% | 47,225 |
| Dec 29, 2025 | 6,830.00 | 7,090.00 | 6,830.00 | 6,990.00 | 6,990.00 | 1.30% | 40,657 |
| Dec 26, 2025 | 6,960.00 | 7,000.00 | 6,870.00 | 6,900.00 | 6,900.00 | -0.29% | 32,651 |
| Dec 24, 2025 | 7,150.00 | 7,180.00 | 6,920.00 | 6,920.00 | 6,920.00 | -3.22% | 41,108 |
| Dec 23, 2025 | 7,280.00 | 7,280.00 | 7,070.00 | 7,150.00 | 7,150.00 | -1.52% | 36,202 |
| Dec 22, 2025 | 6,880.00 | 7,400.00 | 6,860.00 | 7,260.00 | 7,260.00 | 6.45% | 92,268 |
| Dec 19, 2025 | 6,820.00 | 6,880.00 | 6,700.00 | 6,820.00 | 6,820.00 | 0.59% | 37,719 |
| Dec 18, 2025 | 6,830.00 | 6,860.00 | 6,720.00 | 6,780.00 | 6,780.00 | -1.45% | 36,828 |
| Dec 17, 2025 | 6,930.00 | 6,970.00 | 6,830.00 | 6,880.00 | 6,880.00 | -0.72% | 29,482 |
| Dec 16, 2025 | 7,120.00 | 7,120.00 | 6,850.00 | 6,930.00 | 6,930.00 | -2.67% | 61,146 |
| Dec 15, 2025 | 7,290.00 | 7,290.00 | 7,090.00 | 7,120.00 | 7,120.00 | -2.33% | 36,349 |
| Dec 12, 2025 | 7,240.00 | 7,330.00 | 7,180.00 | 7,290.00 | 7,290.00 | 0.97% | 46,240 |
| Dec 11, 2025 | 7,190.00 | 7,330.00 | 7,160.00 | 7,220.00 | 7,220.00 | 0.14% | 29,537 |
| Dec 10, 2025 | 7,300.00 | 7,310.00 | 7,170.00 | 7,210.00 | 7,210.00 | -1.37% | 27,494 |
| Dec 9, 2025 | 7,230.00 | 7,360.00 | 7,210.00 | 7,310.00 | 7,310.00 | - | 39,814 |
| Dec 8, 2025 | 7,420.00 | 7,420.00 | 7,270.00 | 7,310.00 | 7,310.00 | -1.48% | 36,662 |
| Dec 5, 2025 | 7,460.00 | 7,490.00 | 7,290.00 | 7,420.00 | 7,420.00 | -0.27% | 52,707 |
| Dec 4, 2025 | 7,690.00 | 7,690.00 | 7,360.00 | 7,440.00 | 7,440.00 | -2.75% | 60,261 |
| Dec 3, 2025 | 7,480.00 | 7,710.00 | 7,470.00 | 7,650.00 | 7,650.00 | 2.96% | 54,029 |
| Dec 2, 2025 | 7,500.00 | 7,550.00 | 7,380.00 | 7,430.00 | 7,430.00 | -0.93% | 31,107 |
| Dec 1, 2025 | 7,630.00 | 7,820.00 | 7,470.00 | 7,500.00 | 7,500.00 | -0.79% | 88,503 |
| Nov 28, 2025 | 7,430.00 | 7,650.00 | 7,330.00 | 7,560.00 | 7,560.00 | 2.72% | 61,146 |
| Nov 27, 2025 | 7,370.00 | 7,370.00 | 7,160.00 | 7,360.00 | 7,360.00 | 1.10% | 54,498 |
| Nov 26, 2025 | 7,250.00 | 7,390.00 | 7,100.00 | 7,280.00 | 7,280.00 | 0.41% | 74,116 |
| Nov 25, 2025 | 7,600.00 | 7,690.00 | 7,060.00 | 7,250.00 | 7,250.00 | -2.55% | 172,965 |
| Nov 24, 2025 | 7,720.00 | 7,870.00 | 7,360.00 | 7,440.00 | 7,440.00 | -2.36% | 165,315 |
| Nov 21, 2025 | 7,560.00 | 7,890.00 | 7,510.00 | 7,620.00 | 7,620.00 | -1.42% | 97,283 |
| Nov 20, 2025 | 7,490.00 | 7,800.00 | 7,430.00 | 7,730.00 | 7,730.00 | 2.93% | 71,690 |
| Nov 19, 2025 | 7,250.00 | 7,720.00 | 7,220.00 | 7,510.00 | 7,510.00 | 2.60% | 98,244 |
| Nov 18, 2025 | 7,620.00 | 7,750.00 | 7,300.00 | 7,320.00 | 7,320.00 | -5.79% | 103,325 |
| Nov 17, 2025 | 8,030.00 | 8,030.00 | 7,720.00 | 7,770.00 | 7,770.00 | -1.52% | 112,782 |
| Nov 14, 2025 | 7,870.00 | 8,240.00 | 7,730.00 | 7,890.00 | 7,890.00 | 0.13% | 245,879 |
| Nov 13, 2025 | 7,500.00 | 8,240.00 | 7,400.00 | 7,880.00 | 7,880.00 | 5.77% | 497,574 |
| Nov 12, 2025 | 6,990.00 | 7,640.00 | 6,900.00 | 7,450.00 | 7,450.00 | 9.40% | 525,197 |
| Nov 11, 2025 | 6,920.00 | 7,070.00 | 6,780.00 | 6,810.00 | 6,810.00 | -1.45% | 60,734 |
| Nov 10, 2025 | 6,780.00 | 6,950.00 | 6,660.00 | 6,910.00 | 6,910.00 | 3.91% | 70,927 |
| Nov 7, 2025 | 6,680.00 | 6,990.00 | 6,540.00 | 6,650.00 | 6,650.00 | -1.19% | 77,403 |
| Nov 6, 2025 | 6,730.00 | 6,970.00 | 6,560.00 | 6,730.00 | 6,730.00 | 1.51% | 95,352 |
| Nov 5, 2025 | 6,630.00 | 6,670.00 | 6,370.00 | 6,630.00 | 6,630.00 | -1.04% | 158,171 |
| Nov 4, 2025 | 6,710.00 | 6,850.00 | 6,660.00 | 6,700.00 | 6,700.00 | -1.18% | 90,642 |
| Nov 3, 2025 | 6,860.00 | 6,970.00 | 6,780.00 | 6,780.00 | 6,780.00 | -1.17% | 102,472 |
| Oct 31, 2025 | 6,810.00 | 6,930.00 | 6,810.00 | 6,860.00 | 6,860.00 | 0.73% | 61,681 |
| Oct 30, 2025 | 7,070.00 | 7,070.00 | 6,700.00 | 6,810.00 | 6,810.00 | -3.27% | 150,943 |
| Oct 29, 2025 | 7,150.00 | 7,150.00 | 7,010.00 | 7,040.00 | 7,040.00 | -1.54% | 65,152 |
| Oct 28, 2025 | 7,100.00 | 7,210.00 | 7,020.00 | 7,150.00 | 7,150.00 | 0.28% | 41,474 |
| Oct 27, 2025 | 7,010.00 | 7,240.00 | 7,010.00 | 7,130.00 | 7,130.00 | 1.71% | 86,613 |
| Oct 24, 2025 | 7,110.00 | 7,110.00 | 6,930.00 | 7,010.00 | 7,010.00 | -0.14% | 64,237 |
| Oct 23, 2025 | 7,080.00 | 7,160.00 | 6,960.00 | 7,020.00 | 7,020.00 | -0.99% | 94,234 |
| Oct 22, 2025 | 7,140.00 | 7,140.00 | 6,960.00 | 7,090.00 | 7,090.00 | 0.14% | 61,243 |
| Oct 21, 2025 | 7,100.00 | 7,150.00 | 7,020.00 | 7,080.00 | 7,080.00 | 0.71% | 58,753 |
| Oct 20, 2025 | 7,080.00 | 7,090.00 | 6,960.00 | 7,030.00 | 7,030.00 | 0.43% | 51,654 |
| Oct 17, 2025 | 7,150.00 | 7,190.00 | 7,000.00 | 7,000.00 | 7,000.00 | -2.64% | 121,157 |
| Oct 16, 2025 | 7,300.00 | 7,330.00 | 7,150.00 | 7,190.00 | 7,190.00 | -1.24% | 95,165 |
| Oct 15, 2025 | 7,260.00 | 7,320.00 | 7,210.00 | 7,280.00 | 7,280.00 | 0.41% | 76,567 |
| Oct 14, 2025 | 7,280.00 | 7,390.00 | 7,130.00 | 7,250.00 | 7,250.00 | -0.14% | 97,460 |
| Oct 13, 2025 | 7,170.00 | 7,430.00 | 7,080.00 | 7,260.00 | 7,260.00 | -1.49% | 91,008 |