Skip to main content
NICE Infra Co., Ltd (KOSDAQ:063570)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,320.00
0.00 (0.00%)
At close: Dec 5, 2025

NICE Infra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20254,335.004,345.004,290.004,320.004,320.00-0.58%26,815
Dec 3, 20254,335.004,380.004,320.004,345.004,345.000.46%32,749
Dec 2, 20254,285.004,355.004,250.004,325.004,325.001.29%57,394
Dec 1, 20254,285.004,327.004,260.004,270.004,270.00-0.23%32,652
Nov 28, 20254,210.004,285.004,195.004,280.004,280.002.03%53,154
Nov 27, 20254,230.004,260.004,180.004,195.004,195.00-1.18%57,672
Nov 26, 20254,210.004,245.004,190.004,245.004,245.001.31%41,870
Nov 25, 20254,190.004,230.004,170.004,190.004,190.00-0.48%31,839
Nov 24, 20254,265.004,285.004,190.004,210.004,210.00-1.17%40,970
Nov 21, 20254,260.004,270.004,180.004,260.004,260.00-0.58%41,504
Nov 20, 20254,270.004,300.004,175.004,285.004,285.001.90%58,984
Nov 19, 20254,185.004,245.004,165.004,205.004,205.000.72%56,890
Nov 18, 20254,295.004,340.004,175.004,175.004,175.00-3.13%87,552
Nov 17, 20254,170.004,415.004,170.004,310.004,310.003.36%270,634
Nov 14, 20254,165.004,220.004,090.004,170.004,170.000.12%55,500
Nov 13, 20254,170.004,175.004,100.004,165.004,165.00-31,793
Nov 12, 20254,105.004,175.004,075.004,165.004,165.001.59%34,700
Nov 11, 20254,070.004,140.004,065.004,100.004,100.00-32,213
Nov 10, 20254,010.004,115.004,005.004,100.004,100.001.74%59,712
Nov 7, 20254,130.004,130.003,975.004,030.004,030.00-1.47%73,044
Nov 6, 20254,085.004,125.004,035.004,090.004,090.000.12%49,666
Nov 5, 20254,165.004,165.004,010.004,085.004,085.00-1.92%62,710
Nov 4, 20254,125.004,225.004,125.004,165.004,165.000.97%75,365
Nov 3, 20254,075.004,135.003,995.004,125.004,125.00-197,044
Oct 31, 20254,165.004,180.004,090.004,125.004,125.00-0.96%89,265
Oct 30, 20254,270.004,270.004,140.004,165.004,165.00-1.77%73,134
Oct 29, 20254,265.004,270.004,205.004,240.004,240.00-0.59%38,132
Oct 28, 20254,225.004,280.004,220.004,265.004,265.000.35%44,313
Oct 27, 20254,225.004,295.004,170.004,250.004,250.001.55%62,426
Oct 24, 20254,265.004,265.004,140.004,185.004,185.00-1.53%79,669
Oct 23, 20254,215.004,255.004,155.004,250.004,250.000.83%50,528
Oct 22, 20254,235.004,235.004,150.004,215.004,215.000.72%44,016
Oct 21, 20254,255.004,255.004,185.004,185.004,185.00-1.06%29,617
Oct 20, 20254,165.004,240.004,165.004,230.004,230.001.68%43,437
Oct 17, 20254,195.004,275.004,160.004,160.004,160.00-2.00%63,949
Oct 16, 20254,260.004,280.004,235.004,245.004,245.00-0.47%40,647
Oct 15, 20254,195.004,270.004,195.004,265.004,265.002.28%33,161
Oct 14, 20254,190.004,195.004,100.004,170.004,170.00-58,281
Oct 13, 20254,160.004,200.004,140.004,170.004,170.00-0.95%116,090
Oct 10, 20254,310.004,320.004,200.004,210.004,210.00-2.32%90,949
Oct 2, 20254,370.004,375.004,300.004,310.004,310.00-43,906
Oct 1, 20254,360.004,360.004,305.004,310.004,310.00-0.12%23,642
Sep 30, 20254,350.004,375.004,310.004,315.004,315.00-0.46%33,004
Sep 29, 20254,265.004,380.004,265.004,335.004,335.001.52%22,604
Sep 26, 20254,405.004,405.004,270.004,270.004,270.00-1.84%114,250
Sep 25, 20254,355.004,375.004,315.004,350.004,350.00-0.11%52,747
Sep 24, 20254,340.004,360.004,305.004,355.004,355.00-0.34%97,206
Sep 23, 20254,395.004,410.004,355.004,370.004,370.00-1.13%75,186
Sep 22, 20254,485.004,485.004,385.004,420.004,420.00-0.79%95,165
Sep 19, 20254,500.004,500.004,435.004,455.004,455.00-0.56%35,409
Sep 18, 20254,430.004,495.004,420.004,480.004,480.001.47%31,703
Sep 17, 20254,460.004,490.004,415.004,415.004,415.00-1.01%145,606
Sep 16, 20254,580.004,580.004,410.004,460.004,460.00-2.41%237,966
Sep 15, 20254,600.004,600.004,480.004,570.004,570.00-0.11%94,378
Sep 12, 20254,525.004,575.004,500.004,575.004,575.001.44%64,856
Sep 11, 20254,470.004,517.004,465.004,510.004,510.001.12%36,290
Sep 10, 20254,485.004,495.004,435.004,460.004,460.00-0.78%157,144
Sep 9, 20254,500.004,515.004,460.004,495.004,495.000.56%45,190
Sep 8, 20254,465.004,495.004,460.004,470.004,470.00-0.67%45,189
Sep 5, 20254,520.004,525.004,460.004,500.004,500.00-0.11%49,942
Sep 4, 20254,565.004,565.004,470.004,505.004,505.000.22%41,246
Sep 3, 20254,555.004,555.004,475.004,495.004,495.00-0.33%64,981
Sep 2, 20254,505.004,590.004,485.004,510.004,510.000.11%137,310
Sep 1, 20254,595.004,600.004,505.004,505.004,505.00-1.96%48,277
Aug 29, 20254,680.004,680.004,580.004,595.004,595.00-1.61%38,206
Aug 28, 20254,700.004,700.004,610.004,670.004,670.00-53,232
Aug 27, 20254,760.004,760.004,640.004,670.004,670.00-17,715
Aug 26, 20254,640.004,725.004,600.004,670.004,670.001.74%30,926
Aug 25, 20254,650.004,650.004,560.004,590.004,590.00-0.65%71,014
Aug 22, 20254,620.004,680.004,590.004,620.004,620.00-59,262
Aug 21, 20254,690.004,690.004,595.004,620.004,620.00-0.32%55,670
Aug 20, 20254,655.004,770.004,605.004,635.004,635.00-2.52%80,918
Aug 19, 20254,770.004,850.004,690.004,755.004,755.00-0.21%195,426
Aug 18, 20254,520.004,870.004,520.004,765.004,765.008.67%1,013,664
Aug 14, 20254,410.004,415.004,355.004,385.004,385.00-0.57%52,336
Aug 13, 20254,455.004,455.004,375.004,410.004,410.00-0.34%81,466
Aug 12, 20254,500.004,500.004,415.004,425.004,425.00-0.78%53,296
Aug 11, 20254,520.004,525.004,450.004,460.004,460.00-0.45%23,847
Aug 8, 20254,520.004,530.004,465.004,480.004,480.00-0.55%61,399
Aug 7, 20254,530.004,530.004,475.004,505.004,505.000.56%62,676
Aug 6, 20254,500.004,535.004,475.004,480.004,480.00-0.44%64,939
Aug 5, 20254,445.004,525.004,445.004,500.004,500.001.47%38,130
Aug 4, 20254,455.004,505.004,425.004,435.004,435.00-0.34%89,933
Aug 1, 20254,575.004,575.004,450.004,450.004,450.00-2.73%102,936
Jul 31, 20254,580.004,600.004,560.004,575.004,575.00-0.54%28,721
Jul 30, 20254,620.004,620.004,580.004,600.004,600.000.11%25,213
Jul 29, 20254,660.004,660.004,570.004,595.004,595.00-0.43%94,515
Jul 28, 20254,680.004,790.004,610.004,615.004,615.00-1.39%65,041
Jul 25, 20254,675.004,725.004,675.004,680.004,680.00-0.53%49,922
Jul 24, 20254,760.004,770.004,685.004,705.004,705.00-1.05%55,806
Jul 23, 20254,805.004,810.004,735.004,755.004,755.00-1.04%33,685
Jul 22, 20254,775.004,835.004,770.004,805.004,805.00-0.62%31,316
Jul 21, 20254,870.004,870.004,770.004,835.004,835.001.15%33,095
Jul 18, 20254,765.004,820.004,750.004,780.004,780.00-0.10%45,185
Jul 17, 20254,840.004,850.004,770.004,785.004,785.00-0.93%48,127
Jul 16, 20254,885.004,885.004,805.004,830.004,830.00-1.13%28,360
Jul 15, 20254,920.004,920.004,835.004,885.004,885.00-29,634
Jul 14, 20254,945.004,945.004,855.004,885.004,885.00-0.10%57,686
Jul 11, 20254,925.004,970.004,865.004,890.004,890.00-0.71%77,564
Jul 10, 20254,845.004,940.004,835.004,925.004,925.001.44%95,389