Skip to main content
NICE Infra Co., Ltd (KOSDAQ:063570)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,000.00
-125.00 (-3.03%)
At close: Mar 9, 2026

NICE Infra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,120.004,120.003,930.004,000.004,000.00-3.03%42,068
Mar 6, 20264,045.004,140.003,985.004,125.004,125.002.10%62,429
Mar 5, 20264,020.004,040.003,920.004,040.004,040.006.04%74,474
Mar 4, 20264,090.004,190.003,805.003,810.003,810.00-7.41%200,881
Mar 3, 20264,165.004,255.004,115.004,115.004,115.00-3.63%118,332
Feb 27, 20264,275.004,320.004,220.004,270.004,270.00-0.70%41,619
Feb 26, 20264,360.004,380.004,285.004,300.004,300.00-1.38%82,383
Feb 25, 20264,410.004,425.004,355.004,360.004,360.00-0.91%46,258
Feb 24, 20264,425.004,435.004,375.004,400.004,400.00-0.56%36,764
Feb 23, 20264,390.004,470.004,360.004,425.004,425.000.91%69,685
Feb 20, 20264,395.004,400.004,325.004,385.004,385.00-0.11%42,045
Feb 19, 20264,315.004,390.004,290.004,390.004,390.002.45%92,958
Feb 13, 20264,380.004,385.004,285.004,285.004,285.00-2.28%82,568
Feb 12, 20264,370.004,460.004,350.004,385.004,385.000.69%61,315
Feb 11, 20264,280.004,410.004,250.004,355.004,355.001.75%83,000
Feb 10, 20264,155.004,295.004,155.004,280.004,280.003.01%65,906
Feb 9, 20264,180.004,225.004,150.004,155.004,155.00-0.60%34,893
Feb 6, 20264,245.004,245.004,105.004,180.004,180.00-1.53%47,729
Feb 5, 20264,245.004,275.004,200.004,245.004,245.000.47%55,053
Feb 4, 20264,120.004,240.004,105.004,225.004,225.002.55%39,787
Feb 3, 20264,085.004,140.004,075.004,120.004,120.001.48%30,074
Feb 2, 20264,210.004,210.004,055.004,060.004,060.00-3.22%55,812
Jan 30, 20264,280.004,280.004,170.004,195.004,195.00-1.87%47,552
Jan 29, 20264,200.004,275.004,150.004,275.004,275.001.54%85,609
Jan 28, 20264,180.004,215.004,120.004,210.004,210.001.32%78,490
Jan 27, 20264,195.004,195.004,155.004,155.004,155.00-0.95%21,409
Jan 26, 20264,170.004,210.004,130.004,195.004,195.000.72%48,849
Jan 23, 20264,055.004,180.004,010.004,165.004,165.003.87%110,800
Jan 22, 20264,060.004,060.003,995.004,010.004,010.00-0.50%57,142
Jan 21, 20264,030.004,065.004,000.004,030.004,030.00-1.47%42,000
Jan 20, 20264,000.004,105.003,985.004,090.004,090.002.12%63,472
Jan 19, 20264,045.004,045.003,980.004,005.004,005.00-0.99%96,175
Jan 16, 20264,085.004,095.004,010.004,045.004,045.00-0.74%74,214
Jan 15, 20264,075.004,085.004,025.004,075.004,075.00-54,659
Jan 14, 20264,100.004,120.004,060.004,075.004,075.00-0.61%48,841
Jan 13, 20264,110.004,110.004,060.004,100.004,100.00-0.24%30,022
Jan 12, 20264,055.004,110.004,020.004,110.004,110.001.36%28,675
Jan 9, 20264,005.004,110.004,005.004,055.004,055.001.00%22,432
Jan 8, 20264,160.004,160.004,000.004,015.004,015.00-1.83%78,683
Jan 7, 20264,050.004,375.004,045.004,090.004,090.000.12%172,878
Jan 6, 20264,065.004,105.004,045.004,085.004,085.000.25%124,262
Jan 5, 20264,055.004,100.004,025.004,075.004,075.000.12%49,251
Jan 2, 20264,150.004,162.004,057.004,070.004,070.00-1.93%70,417
Dec 30, 20254,150.004,150.004,100.004,150.004,150.000.36%17,620
Dec 29, 20254,210.004,235.004,095.004,135.004,135.00-2.93%73,540
Dec 26, 20254,250.004,275.004,235.004,260.004,260.000.24%21,464
Dec 24, 20254,270.004,275.004,227.004,250.004,250.00-0.47%31,835
Dec 23, 20254,300.004,315.004,180.004,270.004,270.00-0.70%19,569
Dec 22, 20254,250.004,320.004,250.004,300.004,300.000.82%20,880
Dec 19, 20254,320.004,320.004,250.004,265.004,265.000.12%28,055
Dec 18, 20254,265.004,285.004,250.004,260.004,260.00-0.35%19,133
Dec 17, 20254,275.004,315.004,265.004,275.004,275.00-23,659
Dec 16, 20254,300.004,345.004,265.004,275.004,275.00-1.50%38,617
Dec 15, 20254,315.004,355.004,310.004,340.004,340.000.58%25,974
Dec 12, 20254,350.004,355.004,315.004,315.004,315.000.12%24,264
Dec 11, 20254,335.004,345.004,295.004,310.004,310.00-0.69%13,829
Dec 10, 20254,325.004,347.004,300.004,340.004,340.000.35%21,629
Dec 9, 20254,310.004,330.004,280.004,325.004,325.00-0.12%34,863
Dec 8, 20254,320.004,330.004,285.004,330.004,330.000.23%44,553
Dec 5, 20254,330.004,330.004,277.004,320.004,320.00-27,396
Dec 4, 20254,335.004,345.004,290.004,320.004,320.00-0.58%26,815
Dec 3, 20254,335.004,380.004,320.004,345.004,345.000.46%32,749
Dec 2, 20254,285.004,355.004,250.004,325.004,325.001.29%57,394
Dec 1, 20254,285.004,327.004,260.004,270.004,270.00-0.23%32,652
Nov 28, 20254,210.004,285.004,195.004,280.004,280.002.03%53,154
Nov 27, 20254,230.004,260.004,180.004,195.004,195.00-1.18%57,672
Nov 26, 20254,210.004,245.004,190.004,245.004,245.001.31%41,870
Nov 25, 20254,190.004,230.004,170.004,190.004,190.00-0.48%31,839
Nov 24, 20254,265.004,285.004,190.004,210.004,210.00-1.17%40,970
Nov 21, 20254,260.004,270.004,180.004,260.004,260.00-0.58%41,504
Nov 20, 20254,270.004,300.004,175.004,285.004,285.001.90%58,984
Nov 19, 20254,185.004,245.004,165.004,205.004,205.000.72%56,890
Nov 18, 20254,295.004,340.004,175.004,175.004,175.00-3.13%87,552
Nov 17, 20254,170.004,415.004,170.004,310.004,310.003.36%270,634
Nov 14, 20254,165.004,220.004,090.004,170.004,170.000.12%55,500
Nov 13, 20254,170.004,175.004,100.004,165.004,165.00-31,793
Nov 12, 20254,105.004,175.004,075.004,165.004,165.001.59%34,700
Nov 11, 20254,070.004,140.004,065.004,100.004,100.00-32,213
Nov 10, 20254,010.004,115.004,005.004,100.004,100.001.74%59,712
Nov 7, 20254,130.004,130.003,975.004,030.004,030.00-1.47%73,044
Nov 6, 20254,085.004,125.004,035.004,090.004,090.000.12%49,666
Nov 5, 20254,165.004,165.004,010.004,085.004,085.00-1.92%62,710
Nov 4, 20254,125.004,225.004,125.004,165.004,165.000.97%75,365
Nov 3, 20254,075.004,135.003,995.004,125.004,125.00-197,044
Oct 31, 20254,165.004,180.004,090.004,125.004,125.00-0.96%89,265
Oct 30, 20254,270.004,270.004,140.004,165.004,165.00-1.77%73,134
Oct 29, 20254,265.004,270.004,205.004,240.004,240.00-0.59%38,132
Oct 28, 20254,225.004,280.004,220.004,265.004,265.000.35%44,313
Oct 27, 20254,225.004,295.004,170.004,250.004,250.001.55%62,426
Oct 24, 20254,265.004,265.004,140.004,185.004,185.00-1.53%79,669
Oct 23, 20254,215.004,255.004,155.004,250.004,250.000.83%50,528
Oct 22, 20254,235.004,235.004,150.004,215.004,215.000.72%44,016
Oct 21, 20254,255.004,255.004,185.004,185.004,185.00-1.06%29,617
Oct 20, 20254,165.004,240.004,165.004,230.004,230.001.68%43,437
Oct 17, 20254,195.004,275.004,160.004,160.004,160.00-2.00%63,949
Oct 16, 20254,260.004,280.004,235.004,245.004,245.00-0.47%40,647
Oct 15, 20254,195.004,270.004,195.004,265.004,265.002.28%33,161
Oct 14, 20254,190.004,195.004,100.004,170.004,170.00-58,281
Oct 13, 20254,160.004,200.004,140.004,170.004,170.00-0.95%116,090
Oct 10, 20254,310.004,320.004,200.004,210.004,210.00-2.32%90,949