Skip to main content
Victek Co., Ltd. (KOSDAQ:065450)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,595.00
+15.00 (0.42%)
At close: Dec 5, 2025

Victek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,585.003,625.003,560.003,580.003,580.00-0.83%85,257
Dec 3, 20253,570.003,615.003,570.003,610.003,610.001.12%98,944
Dec 2, 20253,595.003,600.003,545.003,570.003,570.00-0.70%155,123
Dec 1, 20253,560.003,620.003,560.003,595.003,595.000.98%152,966
Nov 28, 20253,510.003,580.003,505.003,560.003,560.001.42%175,876
Nov 27, 20253,535.003,565.003,500.003,510.003,510.00-0.57%205,910
Nov 26, 20253,525.003,560.003,505.003,530.003,530.000.14%237,505
Nov 25, 20253,550.003,595.003,515.003,525.003,525.00-0.70%191,774
Nov 24, 20253,580.003,590.003,520.003,550.003,550.00-0.84%117,698
Nov 21, 20253,560.003,580.003,535.003,580.003,580.00-0.56%159,730
Nov 20, 20253,535.003,605.003,530.003,600.003,600.001.84%143,157
Nov 19, 20253,560.003,605.003,530.003,535.003,535.00-1.26%185,851
Nov 18, 20253,615.003,665.003,560.003,580.003,580.00-1.10%166,299
Nov 17, 20253,615.003,650.003,590.003,620.003,620.000.28%170,818
Nov 14, 20253,650.003,682.003,610.003,610.003,610.00-1.50%169,525
Nov 13, 20253,675.003,690.003,640.003,665.003,665.00-0.27%106,801
Nov 12, 20253,615.003,675.003,585.003,675.003,675.001.66%149,940
Nov 11, 20253,665.003,715.003,585.003,615.003,615.00-1.23%338,715
Nov 10, 20253,615.003,685.003,615.003,660.003,660.000.41%266,421
Nov 7, 20253,570.003,930.003,530.003,645.003,645.000.97%2,293,696
Nov 6, 20253,630.003,660.003,575.003,610.003,610.00-0.55%234,026
Nov 5, 20253,680.003,680.003,535.003,630.003,630.00-1.49%344,507
Nov 4, 20253,650.003,710.003,620.003,685.003,685.000.96%282,476
Nov 3, 20253,700.003,745.003,640.003,650.003,650.00-2.28%407,540
Oct 31, 20253,750.003,780.003,700.003,735.003,735.00-0.66%233,877
Oct 30, 20253,845.003,885.003,745.003,760.003,760.00-0.92%388,634
Oct 29, 20253,830.003,840.003,770.003,795.003,795.00-0.78%314,882
Oct 28, 20253,830.003,870.003,810.003,825.003,825.00-1.16%172,920
Oct 27, 20253,865.003,885.003,850.003,870.003,870.000.13%141,143
Oct 24, 20253,880.003,900.003,850.003,865.003,865.00-0.39%159,868
Oct 23, 20253,900.003,950.003,880.003,880.003,880.00-0.39%350,430
Oct 22, 20253,925.003,970.003,845.003,895.003,895.001.04%322,147
Oct 21, 20253,850.003,910.003,840.003,855.003,855.000.26%185,356
Oct 20, 20253,810.003,870.003,780.003,845.003,845.001.32%180,934
Oct 17, 20253,900.003,905.003,795.003,795.003,795.00-2.94%583,085
Oct 16, 20253,925.003,940.003,900.003,910.003,910.00-0.38%132,741
Oct 15, 20253,880.003,935.003,855.003,925.003,925.001.42%203,950
Oct 14, 20253,910.003,920.003,835.003,870.003,870.00-0.90%284,009
Oct 13, 20253,875.003,955.003,850.003,905.003,905.00-0.13%161,019
Oct 10, 20253,925.003,930.003,860.003,910.003,910.00-0.38%209,059
Oct 2, 20253,865.003,930.003,850.003,925.003,925.001.55%164,064
Oct 1, 20253,940.003,950.003,850.003,865.003,865.00-1.90%325,775
Sep 30, 20253,890.003,970.003,890.003,940.003,940.001.29%228,681
Sep 29, 20253,865.003,915.003,855.003,890.003,890.000.65%144,289
Sep 26, 20253,915.003,945.003,840.003,865.003,865.00-1.28%226,461
Sep 25, 20253,890.003,945.003,890.003,915.003,915.000.77%200,011
Sep 24, 20253,855.003,910.003,850.003,885.003,885.000.91%134,469
Sep 23, 20253,870.003,895.003,840.003,850.003,850.00-0.90%220,283
Sep 22, 20253,885.003,915.003,875.003,885.003,885.00-0.26%169,486
Sep 19, 20253,925.003,940.003,895.003,895.003,895.00-0.51%202,905
Sep 18, 20253,915.003,950.003,905.003,915.003,915.00-0.38%115,254
Sep 17, 20253,925.003,940.003,900.003,930.003,930.000.13%129,932
Sep 16, 20253,920.003,965.003,915.003,925.003,925.00-222,644
Sep 15, 20253,965.004,060.003,905.003,925.003,925.00-0.76%528,360
Sep 12, 20253,955.003,960.003,920.003,955.003,955.000.25%159,892
Sep 11, 20253,925.004,000.003,925.003,945.003,945.000.13%540,077
Sep 10, 20253,890.003,965.003,880.003,940.003,940.001.42%208,139
Sep 9, 20253,910.003,920.003,875.003,885.003,885.00-0.64%194,956
Sep 8, 20253,915.003,915.003,840.003,910.003,910.00-0.13%86,285
Sep 5, 20253,925.003,960.003,895.003,915.003,915.00-0.25%103,187
Sep 4, 20253,890.003,935.003,880.003,925.003,925.001.03%118,136
Sep 3, 20253,920.003,925.003,880.003,885.003,885.00-0.38%121,240
Sep 2, 20253,855.003,925.003,855.003,900.003,900.000.65%93,882
Sep 1, 20253,900.003,920.003,860.003,875.003,875.00-0.26%79,244
Aug 29, 20253,920.003,925.003,860.003,885.003,885.00-0.51%119,059
Aug 28, 20253,925.003,930.003,890.003,905.003,905.00-0.51%95,736
Aug 27, 20253,895.003,945.003,860.003,925.003,925.000.64%132,119
Aug 26, 20253,920.003,945.003,870.003,900.003,900.00-0.51%105,357
Aug 25, 20253,900.003,935.003,890.003,920.003,920.000.77%165,978
Aug 22, 20253,875.003,925.003,845.003,890.003,890.001.04%160,418
Aug 21, 20253,795.003,860.003,795.003,850.003,850.001.45%145,267
Aug 20, 20253,780.003,835.003,745.003,795.003,795.00-1.30%284,357
Aug 19, 20253,840.003,890.003,835.003,845.003,845.00-0.65%193,384
Aug 18, 20253,915.003,915.003,855.003,870.003,870.00-0.90%251,613
Aug 14, 20253,935.003,975.003,880.003,905.003,905.00-0.76%273,933
Aug 13, 20253,955.003,970.003,910.003,935.003,935.00-0.51%165,860
Aug 12, 20253,950.004,010.003,950.003,955.003,955.00-203,838
Aug 11, 20253,990.003,995.003,940.003,955.003,955.00-164,492
Aug 8, 20254,025.004,035.003,955.003,955.003,955.00-2.10%506,811
Aug 7, 20254,050.004,075.004,025.004,040.004,040.00-0.12%163,381
Aug 6, 20254,060.004,075.004,025.004,045.004,045.00-0.37%101,562
Aug 5, 20254,075.004,115.004,050.004,060.004,060.00-0.37%134,994
Aug 4, 20253,985.004,080.003,965.004,075.004,075.002.26%147,389
Aug 1, 20254,045.004,050.003,950.003,985.003,985.00-1.48%302,227
Jul 31, 20254,115.004,115.004,045.004,045.004,045.00-0.98%249,306
Jul 30, 20254,110.004,135.004,085.004,085.004,085.00-0.61%163,513
Jul 29, 20254,085.004,145.004,065.004,110.004,110.000.37%160,969
Jul 28, 20254,100.004,135.004,095.004,095.004,095.00-0.12%147,057
Jul 25, 20254,115.004,155.004,070.004,100.004,100.00-0.49%215,247
Jul 24, 20254,125.004,170.004,105.004,120.004,120.00-0.60%251,687
Jul 23, 20254,185.004,195.004,125.004,145.004,145.00-0.60%232,554
Jul 22, 20254,200.004,220.004,160.004,170.004,170.00-0.71%207,712
Jul 21, 20254,225.004,240.004,190.004,200.004,200.00-0.59%220,664
Jul 18, 20254,205.004,230.004,180.004,225.004,225.00-225,193
Jul 17, 20254,250.004,280.004,195.004,225.004,225.00-0.59%221,929
Jul 16, 20254,235.004,270.004,195.004,250.004,250.000.47%430,339
Jul 15, 20254,195.004,230.004,160.004,230.004,230.000.83%371,341
Jul 14, 20254,185.004,225.004,155.004,195.004,195.000.36%331,955
Jul 11, 20254,180.004,220.004,150.004,180.004,180.000.12%294,124
Jul 10, 20254,175.004,190.004,155.004,175.004,175.000.24%265,286