Skip to main content
Victek Co., Ltd. (KOSDAQ:065450)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,880.00
+280.00 (5.00%)
At close: Mar 6, 2026

Victek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266,130.006,340.005,300.005,390.005,390.00-8.33%7,121,874
Mar 6, 20265,990.006,750.005,660.005,880.005,880.005.00%28,828,300
Mar 5, 20265,220.006,080.004,785.005,600.005,600.007.28%21,484,191
Mar 4, 20266,620.007,050.005,190.005,220.005,220.00-8.74%40,112,310
Mar 3, 20265,250.005,720.004,980.005,720.005,720.0030.00%20,614,550
Feb 27, 20264,355.004,650.004,200.004,400.004,400.001.15%4,805,816
Feb 26, 20264,315.004,420.004,250.004,350.004,350.001.16%1,231,931
Feb 25, 20264,350.004,500.004,290.004,300.004,300.00-2.05%1,715,413
Feb 24, 20264,530.004,530.004,275.004,390.004,390.00-3.20%2,043,722
Feb 23, 20264,420.004,755.004,205.004,535.004,535.001.57%8,293,763
Feb 20, 20264,150.004,785.004,100.004,465.004,465.0011.21%14,792,250
Feb 19, 20263,960.004,030.003,890.004,015.004,015.002.95%804,391
Feb 13, 20263,960.003,960.003,850.003,900.003,900.00-1.64%325,525
Feb 12, 20263,935.003,995.003,910.003,965.003,965.000.89%274,118
Feb 11, 20263,950.003,960.003,905.003,930.003,930.00-0.63%198,770
Feb 10, 20263,910.003,960.003,865.003,955.003,955.001.15%297,046
Feb 9, 20263,870.003,930.003,825.003,910.003,910.001.03%386,616
Feb 6, 20263,815.003,880.003,630.003,870.003,870.000.65%507,431
Feb 5, 20263,940.003,950.003,845.003,845.003,845.00-3.27%468,556
Feb 4, 20263,920.003,980.003,915.003,975.003,975.001.79%838,508
Feb 3, 20263,850.003,920.003,830.003,905.003,905.002.09%355,725
Feb 2, 20263,935.003,940.003,815.003,825.003,825.00-3.41%475,211
Jan 30, 20263,985.004,030.003,885.003,960.003,960.000.89%783,729
Jan 29, 20263,835.003,935.003,785.003,925.003,925.002.35%603,802
Jan 28, 20263,800.003,840.003,770.003,835.003,835.000.92%405,379
Jan 27, 20263,900.003,900.003,780.003,800.003,800.00-1.81%257,981
Jan 26, 20263,845.003,880.003,790.003,870.003,870.001.57%342,398
Jan 23, 20263,800.003,850.003,730.003,810.003,810.000.53%295,132
Jan 22, 20263,810.003,825.003,740.003,790.003,790.00-1.04%313,523
Jan 21, 20263,915.003,920.003,765.003,830.003,830.00-1.92%366,872
Jan 20, 20263,900.003,965.003,855.003,905.003,905.000.13%724,958
Jan 19, 20263,820.003,905.003,780.003,900.003,900.002.09%565,019
Jan 16, 20263,890.003,890.003,750.003,820.003,820.00-1.80%458,284
Jan 15, 20263,855.003,890.003,785.003,890.003,890.002.77%687,402
Jan 14, 20263,770.003,820.003,740.003,785.003,785.000.13%344,424
Jan 13, 20263,795.003,800.003,715.003,780.003,780.00-0.40%327,834
Jan 12, 20263,780.003,805.003,700.003,795.003,795.001.47%608,497
Jan 9, 20263,650.003,925.003,645.003,740.003,740.003.46%2,632,245
Jan 8, 20263,670.003,675.003,570.003,615.003,615.00-1.09%255,346
Jan 7, 20263,690.003,710.003,595.003,655.003,655.00-0.95%275,501
Jan 6, 20263,625.003,730.003,620.003,690.003,690.000.54%355,870
Jan 5, 20263,630.003,705.003,600.003,670.003,670.002.23%411,753
Jan 2, 20263,515.003,595.003,500.003,590.003,590.001.99%167,521
Dec 30, 20253,530.003,540.003,500.003,520.003,520.00-101,639
Dec 29, 20253,515.003,550.003,510.003,520.003,520.000.28%149,987
Dec 26, 20253,545.003,565.003,505.003,510.003,480.00-0.71%173,777
Dec 24, 20253,570.003,570.003,525.003,535.003,504.79-0.98%110,746
Dec 23, 20253,615.003,645.003,550.003,570.003,539.49-1.38%112,148
Dec 22, 20253,535.003,635.003,535.003,620.003,589.062.70%231,626
Dec 19, 20253,510.003,550.003,500.003,525.003,494.870.57%125,345
Dec 18, 20253,545.003,550.003,495.003,505.003,475.04-1.41%239,720
Dec 17, 20253,590.003,605.003,550.003,555.003,524.62-1.39%182,469
Dec 16, 20253,655.003,700.003,585.003,605.003,574.19-1.37%160,783
Dec 15, 20253,695.003,705.003,635.003,655.003,623.76-0.54%278,763
Dec 12, 20253,605.003,895.003,605.003,675.003,643.591.94%1,737,652
Dec 11, 20253,630.003,695.003,580.003,605.003,574.191.26%384,398
Dec 10, 20253,575.003,585.003,550.003,560.003,529.57-0.28%73,688
Dec 9, 20253,590.003,590.003,545.003,570.003,539.49-0.56%68,280
Dec 8, 20253,595.003,610.003,570.003,590.003,559.32-0.14%88,201
Dec 5, 20253,580.003,595.003,545.003,595.003,564.270.42%70,799
Dec 4, 20253,585.003,625.003,560.003,580.003,549.40-0.83%95,939
Dec 3, 20253,570.003,615.003,570.003,610.003,579.151.12%98,944
Dec 2, 20253,595.003,600.003,545.003,570.003,539.49-0.70%161,376
Dec 1, 20253,560.003,620.003,560.003,595.003,564.270.98%153,156
Nov 28, 20253,510.003,580.003,505.003,560.003,529.571.42%175,876
Nov 27, 20253,535.003,565.003,500.003,510.003,480.00-0.57%205,910
Nov 26, 20253,525.003,560.003,505.003,530.003,499.830.14%238,464
Nov 25, 20253,550.003,595.003,515.003,525.003,494.87-0.70%198,676
Nov 24, 20253,580.003,590.003,520.003,550.003,519.66-0.84%118,003
Nov 21, 20253,560.003,580.003,535.003,580.003,549.40-0.56%159,911
Nov 20, 20253,535.003,605.003,530.003,600.003,569.231.84%143,157
Nov 19, 20253,560.003,605.003,530.003,535.003,504.79-1.26%185,851
Nov 18, 20253,615.003,665.003,560.003,580.003,549.40-1.10%166,299
Nov 17, 20253,615.003,650.003,590.003,620.003,589.060.28%170,818
Nov 14, 20253,650.003,682.003,610.003,610.003,579.15-1.50%169,525
Nov 13, 20253,675.003,690.003,640.003,665.003,633.68-0.27%106,801
Nov 12, 20253,615.003,675.003,585.003,675.003,643.591.66%149,940
Nov 11, 20253,665.003,715.003,585.003,615.003,584.10-1.23%338,715
Nov 10, 20253,615.003,685.003,615.003,660.003,628.720.41%266,421
Nov 7, 20253,570.003,930.003,530.003,645.003,613.850.97%2,293,696
Nov 6, 20253,630.003,660.003,575.003,610.003,579.15-0.55%234,026
Nov 5, 20253,680.003,680.003,535.003,630.003,598.97-1.49%344,507
Nov 4, 20253,650.003,710.003,620.003,685.003,653.500.96%282,476
Nov 3, 20253,700.003,745.003,640.003,650.003,618.80-2.28%407,540
Oct 31, 20253,750.003,780.003,700.003,735.003,703.08-0.66%233,877
Oct 30, 20253,845.003,885.003,745.003,760.003,727.86-0.92%388,634
Oct 29, 20253,830.003,840.003,770.003,795.003,762.56-0.78%314,882
Oct 28, 20253,830.003,870.003,810.003,825.003,792.31-1.16%172,920
Oct 27, 20253,865.003,885.003,850.003,870.003,836.920.13%141,143
Oct 24, 20253,880.003,900.003,850.003,865.003,831.97-0.39%159,868
Oct 23, 20253,900.003,950.003,880.003,880.003,846.84-0.39%350,430
Oct 22, 20253,925.003,970.003,845.003,895.003,861.711.04%322,147
Oct 21, 20253,850.003,910.003,840.003,855.003,822.050.26%185,356
Oct 20, 20253,810.003,870.003,780.003,845.003,812.141.32%180,934
Oct 17, 20253,900.003,905.003,795.003,795.003,762.56-2.94%583,085
Oct 16, 20253,925.003,940.003,900.003,910.003,876.58-0.38%132,741
Oct 15, 20253,880.003,935.003,855.003,925.003,891.451.42%203,950
Oct 14, 20253,910.003,920.003,835.003,870.003,836.92-0.90%284,009
Oct 13, 20253,875.003,955.003,850.003,905.003,871.62-0.13%161,019
Oct 10, 20253,925.003,930.003,860.003,910.003,876.58-0.38%209,059