Skip to main content
Welcron Company Limited (KOSDAQ:065950)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,757.00
0.00 (0.00%)
At close: Dec 5, 2025

Welcron Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251,788.001,800.001,757.001,757.001,757.00-0.28%19,216
Dec 3, 20251,771.001,779.001,742.001,762.001,762.000.06%12,921
Dec 2, 20251,738.001,763.001,722.001,761.001,761.001.32%21,171
Dec 1, 20251,700.001,753.001,700.001,738.001,738.001.52%31,283
Nov 28, 20251,710.001,733.001,695.001,712.001,712.00-0.29%30,198
Nov 27, 20251,709.001,728.001,687.001,717.001,717.000.47%37,314
Nov 26, 20251,718.001,797.001,681.001,709.001,709.00-0.52%24,853
Nov 25, 20251,736.001,807.001,685.001,718.001,718.00-1.88%45,299
Nov 24, 20251,760.001,760.001,705.001,751.001,751.00-0.51%27,484
Nov 21, 20251,743.001,780.001,680.001,760.001,760.00-0.11%45,551
Nov 20, 20251,701.001,802.001,679.001,762.001,762.003.59%81,352
Nov 19, 20251,701.001,837.001,602.001,701.001,701.00-86,974
Nov 18, 20251,753.001,791.001,697.001,701.001,701.00-2.63%28,756
Nov 17, 20251,781.001,791.001,747.001,747.001,747.00-1.91%22,980
Nov 14, 20251,810.001,819.001,760.001,781.001,781.00-1.60%31,387
Nov 13, 20251,806.001,819.001,755.001,810.001,810.000.22%29,698
Nov 12, 20251,762.001,809.001,755.001,806.001,806.002.50%47,956
Nov 11, 20251,830.001,835.001,760.001,762.001,762.00-2.65%46,131
Nov 10, 20251,781.001,831.001,763.001,810.001,810.001.63%53,757
Nov 7, 20251,732.001,875.001,727.001,781.001,781.002.83%350,414
Nov 6, 20251,684.001,735.001,680.001,732.001,732.002.91%41,809
Nov 5, 20251,663.001,715.001,630.001,683.001,683.000.90%94,110
Nov 4, 20251,645.001,699.001,633.001,668.001,668.001.21%77,613
Nov 3, 20251,700.001,704.001,601.001,648.001,648.00-3.06%125,792
Oct 31, 20251,708.001,715.001,650.001,700.001,700.00-0.47%113,673
Oct 30, 20251,835.001,835.001,600.001,708.001,708.00-6.10%498,712
Oct 29, 20251,871.001,871.001,815.001,819.001,819.00-2.73%188,089
Oct 28, 20251,870.001,894.001,852.001,870.001,870.000.16%60,702
Oct 27, 20251,875.001,881.001,860.001,867.001,867.000.11%51,642
Oct 24, 20251,864.001,893.001,863.001,865.001,865.00-0.80%68,199
Oct 23, 20251,881.001,900.001,850.001,880.001,880.000.48%46,902
Oct 22, 20251,914.001,920.001,850.001,871.001,871.00-2.30%191,587
Oct 21, 20251,926.001,930.001,908.001,915.001,915.00-0.05%48,704
Oct 20, 20251,909.001,930.001,907.001,916.001,916.000.37%28,002
Oct 17, 20251,909.001,935.001,906.001,909.001,909.00-1.04%67,453
Oct 16, 20251,930.001,945.001,910.001,929.001,929.00-0.05%63,175
Oct 15, 20251,907.001,935.001,907.001,930.001,930.001.21%55,355
Oct 14, 20251,920.001,955.001,905.001,907.001,907.00-0.63%75,298
Oct 13, 20251,911.001,940.001,909.001,919.001,919.00-1.08%46,456
Oct 10, 20251,964.001,984.001,939.001,940.001,940.00-2.22%88,074
Oct 2, 20251,960.001,988.001,938.001,984.001,984.001.69%39,579
Oct 1, 20251,935.001,974.001,935.001,951.001,951.000.26%31,767
Sep 30, 20251,963.001,990.001,936.001,946.001,946.00-0.87%21,092
Sep 29, 20251,980.001,997.001,942.001,963.001,963.001.66%35,396
Sep 26, 20251,980.001,980.001,925.001,931.001,931.00-1.13%59,486
Sep 25, 20251,980.001,997.001,950.001,953.001,953.00-0.46%38,657
Sep 24, 20251,990.001,990.001,958.001,962.001,962.00-1.41%113,069
Sep 23, 20252,010.002,010.001,979.001,990.001,990.00-0.50%131,378
Sep 22, 20252,005.002,020.001,997.002,000.002,000.00-0.99%92,812
Sep 19, 20252,030.002,040.002,005.002,020.002,020.00-0.49%63,072
Sep 18, 20252,025.002,030.001,999.002,030.002,030.000.25%96,910
Sep 17, 20252,015.002,030.002,000.002,025.002,025.000.75%79,337
Sep 16, 20252,035.002,085.002,005.002,010.002,010.00-1.23%162,679
Sep 15, 20252,050.002,065.002,020.002,035.002,035.00-0.73%54,924
Sep 12, 20252,050.002,065.002,040.002,050.002,050.00-51,453
Sep 11, 20252,060.002,060.002,035.002,050.002,050.00-0.24%31,771
Sep 10, 20252,030.002,060.002,030.002,055.002,055.000.24%24,740
Sep 9, 20252,025.002,050.002,015.002,050.002,050.001.23%41,187
Sep 8, 20252,025.002,045.002,015.002,025.002,025.00-0.49%36,118
Sep 5, 20252,035.002,050.002,025.002,035.002,035.000.49%27,000
Sep 4, 20252,035.002,050.002,020.002,025.002,025.00-0.49%25,730
Sep 3, 20252,020.002,040.002,010.002,035.002,035.000.74%34,438
Sep 2, 20252,010.002,035.002,005.002,020.002,020.000.50%40,730
Sep 1, 20252,040.002,160.002,005.002,010.002,010.00-0.99%286,763
Aug 29, 20252,030.002,050.002,025.002,030.002,030.00-0.25%33,998
Aug 28, 20252,055.002,060.002,030.002,035.002,035.00-0.97%84,365
Aug 27, 20252,070.002,090.002,050.002,055.002,055.00-1.67%90,276
Aug 26, 20252,100.002,100.002,060.002,090.002,090.000.72%61,136
Aug 25, 20252,080.002,105.002,065.002,075.002,075.00-0.24%82,788
Aug 22, 20252,060.002,100.002,060.002,080.002,080.00-68,886
Aug 21, 20252,070.002,090.002,060.002,080.002,080.001.22%53,875
Aug 20, 20252,070.002,100.002,020.002,055.002,055.00-0.72%132,318
Aug 19, 20252,080.002,095.002,065.002,070.002,070.00-0.48%62,022
Aug 18, 20252,145.002,145.002,070.002,080.002,080.00-2.12%98,349
Aug 14, 20252,160.002,220.002,110.002,125.002,125.00-0.70%116,653
Aug 13, 20252,145.002,200.002,115.002,140.002,140.000.47%96,316
Aug 12, 20252,125.002,145.002,110.002,130.002,130.000.24%45,631
Aug 11, 20252,150.002,160.002,105.002,125.002,125.00-1.16%106,445
Aug 8, 20252,100.002,160.002,100.002,150.002,150.002.38%130,492
Aug 7, 20252,120.002,120.002,085.002,100.002,100.00-47,499
Aug 6, 20252,100.002,125.002,075.002,100.002,100.00-50,740
Aug 5, 20252,115.002,115.002,070.002,100.002,100.000.24%57,277
Aug 4, 20252,080.002,100.002,060.002,095.002,095.000.72%38,735
Aug 1, 20252,140.002,140.002,075.002,080.002,080.00-3.93%203,544
Jul 31, 20252,145.002,190.002,130.002,165.002,165.000.93%113,101
Jul 30, 20252,160.002,170.002,130.002,145.002,145.00-0.69%65,518
Jul 29, 20252,140.002,200.002,115.002,160.002,160.000.93%74,542
Jul 28, 20252,170.002,200.002,135.002,140.002,140.00-1.38%78,545
Jul 25, 20252,180.002,200.002,160.002,170.002,170.000.23%64,022
Jul 24, 20252,205.002,215.002,165.002,165.002,165.00-1.59%159,425
Jul 23, 20252,220.002,220.002,190.002,200.002,200.00-46,972
Jul 22, 20252,300.002,300.002,190.002,200.002,200.00-2.00%146,057
Jul 21, 20252,280.002,280.002,225.002,245.002,245.00-0.22%79,638
Jul 18, 20252,250.002,265.002,210.002,250.002,250.00-0.66%110,689
Jul 17, 20252,275.002,280.002,215.002,265.002,265.000.44%95,415
Jul 16, 20252,290.002,290.002,210.002,255.002,255.00-1.74%193,632
Jul 15, 20252,330.002,330.002,270.002,295.002,295.00-0.22%132,533
Jul 14, 20252,350.002,370.002,290.002,300.002,300.00-2.34%181,157
Jul 11, 20252,410.002,430.002,325.002,355.002,355.00-277,558
Jul 10, 20252,400.002,400.002,310.002,355.002,355.000.43%203,278