Skip to main content
Autech Corporation (KOSDAQ:067170)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,120.00
-55.00 (-2.53%)
At close: Dec 5, 2025

Autech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,175.002,205.002,110.002,120.002,120.00-2.53%478,344
Dec 4, 20252,455.002,495.002,135.002,175.002,175.00-10.49%2,845,267
Dec 3, 20252,045.002,430.002,030.002,430.002,430.0029.74%4,112,623
Dec 2, 20251,870.001,879.001,765.001,873.001,873.003.77%83,696
Dec 1, 20251,830.001,870.001,791.001,805.001,805.00-1.20%23,186
Nov 28, 20251,817.001,860.001,800.001,827.001,827.00-0.16%41,998
Nov 27, 20251,815.001,836.001,785.001,830.001,830.001.84%45,052
Nov 26, 20251,735.001,815.001,725.001,797.001,797.003.57%33,641
Nov 25, 20251,742.001,750.001,719.001,735.001,735.00-0.40%15,296
Nov 24, 20251,701.001,742.001,682.001,742.001,742.003.44%31,479
Nov 21, 20251,710.001,736.001,681.001,684.001,684.00-1.35%23,576
Nov 20, 20251,749.001,749.001,705.001,707.001,707.000.06%20,140
Nov 19, 20251,742.001,742.001,661.001,706.001,706.00-2.07%29,834
Nov 18, 20251,801.001,801.001,725.001,742.001,742.00-3.28%51,727
Nov 17, 20251,792.001,810.001,720.001,801.001,801.000.06%36,536
Nov 14, 20251,809.001,838.001,770.001,800.001,800.00-0.55%28,734
Nov 13, 20251,820.001,834.001,767.001,810.001,810.002.26%18,575
Nov 12, 20251,721.001,825.001,715.001,770.001,770.002.91%21,057
Nov 11, 20251,825.001,950.001,701.001,720.001,720.00-4.28%193,538
Nov 10, 20251,729.001,800.001,721.001,797.001,797.003.87%23,225
Nov 7, 20251,730.001,751.001,720.001,730.001,730.00-167,305
Nov 6, 20251,711.001,780.001,711.001,730.001,730.001.11%21,799
Nov 5, 20251,714.001,753.001,650.001,711.001,711.00-0.12%75,032
Nov 4, 20251,741.001,775.001,700.001,713.001,713.000.06%36,704
Nov 3, 20251,772.001,827.001,710.001,712.001,712.00-3.39%79,349
Oct 31, 20251,775.001,798.001,771.001,772.001,772.00-0.17%22,557
Oct 30, 20251,831.001,849.001,775.001,775.001,775.00-3.06%77,518
Oct 29, 20251,867.001,875.001,830.001,831.001,831.00-1.45%52,234
Oct 28, 20251,858.001,869.001,843.001,858.001,858.00-40,627
Oct 27, 20251,892.001,892.001,852.001,858.001,858.00-1.54%66,043
Oct 24, 20251,925.001,925.001,877.001,887.001,887.00-1.26%49,420
Oct 23, 20251,939.001,949.001,898.001,911.001,911.00-0.21%37,504
Oct 22, 20251,912.001,921.001,867.001,915.001,915.000.52%53,081
Oct 21, 20251,919.001,951.001,905.001,905.001,905.00-0.73%38,337
Oct 20, 20251,998.002,010.001,912.001,919.001,919.00-3.28%88,852
Oct 17, 20252,065.002,065.001,970.001,984.001,984.00-3.92%82,671
Oct 16, 20252,070.002,115.002,050.002,065.002,065.00-0.24%34,712
Oct 15, 20252,020.002,105.002,020.002,070.002,070.002.48%45,908
Oct 14, 20252,045.002,085.001,998.002,020.002,020.00-1.22%60,995
Oct 13, 20252,005.002,065.001,983.002,045.002,045.00-0.24%54,728
Oct 10, 20252,065.002,115.002,050.002,050.002,050.00-0.49%72,921
Oct 2, 20252,010.002,075.002,010.002,060.002,060.002.49%59,907
Oct 1, 20252,025.002,045.001,997.002,010.002,010.00-0.74%45,224
Sep 30, 20252,040.002,075.001,999.002,025.002,025.00-0.25%65,944
Sep 29, 20251,949.002,100.001,949.002,030.002,030.004.16%173,247
Sep 26, 20251,972.001,973.001,945.001,949.001,949.00-1.17%39,317
Sep 25, 20251,953.001,988.001,950.001,972.001,972.000.31%23,198
Sep 24, 20251,952.001,974.001,920.001,966.001,966.000.72%44,092
Sep 23, 20251,982.001,990.001,922.001,952.001,952.00-1.46%45,141
Sep 22, 20251,958.001,981.001,952.001,981.001,981.001.49%86,952
Sep 19, 20251,954.001,961.001,946.001,952.001,952.00-0.10%23,643
Sep 18, 20251,935.001,969.001,928.001,954.001,954.000.88%80,095
Sep 17, 20251,937.001,940.001,912.001,937.001,937.000.52%56,402
Sep 16, 20251,921.001,949.001,915.001,927.001,927.000.31%28,207
Sep 15, 20251,924.001,950.001,918.001,921.001,921.00-0.10%37,160
Sep 12, 20251,906.001,935.001,899.001,923.001,923.000.89%19,987
Sep 11, 20251,940.001,950.001,898.001,906.001,906.00-1.70%63,760
Sep 10, 20251,909.001,940.001,897.001,939.001,939.001.57%35,460
Sep 9, 20251,904.001,923.001,898.001,909.001,909.00-21,155
Sep 8, 20251,898.001,914.001,891.001,909.001,909.000.58%51,189
Sep 5, 20251,865.001,920.001,862.001,898.001,898.001.77%74,798
Sep 4, 20251,874.001,874.001,854.001,865.001,865.00-0.48%19,663
Sep 3, 20251,869.001,887.001,849.001,874.001,874.000.27%43,908
Sep 2, 20251,803.001,878.001,803.001,869.001,869.003.32%54,415
Sep 1, 20251,876.001,876.001,809.001,809.001,809.00-3.57%68,984
Aug 29, 20251,891.001,903.001,835.001,876.001,876.00-0.79%123,987
Aug 28, 20251,898.001,922.001,884.001,891.001,891.00-0.89%87,828
Aug 27, 20251,861.001,944.001,861.001,908.001,908.001.65%131,850
Aug 26, 20251,912.001,944.001,841.001,877.001,877.00-1.83%225,202
Aug 25, 20251,894.001,957.001,894.001,912.001,912.001.38%165,507
Aug 22, 20251,898.001,912.001,709.001,886.001,886.00-3.08%709,109
Aug 21, 20251,947.002,050.001,945.001,946.001,946.00-1.02%100,128
Aug 20, 20252,000.002,030.001,943.001,966.001,966.00-2.91%69,260
Aug 19, 20252,040.002,060.002,005.002,025.002,025.00-0.74%40,191
Aug 18, 20252,080.002,080.002,015.002,040.002,040.00-0.97%45,386
Aug 14, 20252,040.002,100.002,025.002,060.002,060.000.98%81,752
Aug 13, 20252,015.002,065.002,015.002,040.002,040.001.24%30,598
Aug 12, 20252,020.002,045.002,000.002,015.002,015.001.51%55,865
Aug 11, 20252,060.002,070.001,975.001,985.001,985.00-3.64%116,522
Aug 8, 20252,075.002,080.002,025.002,060.002,060.00-0.24%63,987
Aug 7, 20252,030.002,090.002,025.002,065.002,065.001.98%48,862
Aug 6, 20252,050.002,070.002,010.002,025.002,025.00-90,488
Aug 5, 20252,020.002,055.002,020.002,025.002,025.000.75%23,879
Aug 4, 20252,090.002,090.001,970.002,010.002,010.00-3.83%108,795
Aug 1, 20252,080.002,120.002,065.002,090.002,090.000.48%59,478
Jul 31, 20252,180.002,190.002,060.002,080.002,080.00-4.59%216,222
Jul 30, 20252,210.002,245.002,165.002,180.002,180.00-1.36%58,445
Jul 29, 20252,195.002,245.002,130.002,210.002,210.000.68%63,083
Jul 28, 20252,340.002,340.002,165.002,195.002,195.00-6.20%132,929
Jul 25, 20252,340.002,380.002,280.002,340.002,340.000.43%90,785
Jul 24, 20252,290.002,345.002,270.002,330.002,330.001.75%118,540
Jul 23, 20252,305.002,330.002,240.002,290.002,290.00-0.65%71,869
Jul 22, 20252,340.002,365.002,265.002,305.002,305.00-1.50%130,309
Jul 21, 20252,350.002,435.002,330.002,340.002,340.00-0.43%88,838
Jul 18, 20252,360.002,380.002,325.002,350.002,350.00-0.21%60,718
Jul 17, 20252,480.002,515.002,350.002,355.002,355.00-5.04%184,551
Jul 16, 20252,595.002,630.002,480.002,480.002,480.00-4.43%116,004
Jul 15, 20252,660.002,665.002,550.002,595.002,595.00-2.44%80,803
Jul 14, 20252,590.002,660.002,540.002,660.002,660.002.90%104,459
Jul 11, 20252,580.002,645.002,535.002,585.002,585.000.39%96,518