SunBio,Inc. (KOSDAQ:067370)
South Korea
· Delayed Price · Currency is KRW 5,020.00
-290.00 (-5.46%)
At close: Mar 9, 2026
SunBio,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 5,200.00 | 5,260.00 | 4,915.00 | 5,020.00 | 5,020.00 | -5.46% | 12,328 |
| Mar 6, 2026 | 5,330.00 | 5,400.00 | 5,110.00 | 5,310.00 | 5,310.00 | -1.67% | 9,239 |
| Mar 5, 2026 | 4,960.00 | 5,800.00 | 4,960.00 | 5,400.00 | 5,400.00 | 9.20% | 30,270 |
| Mar 4, 2026 | 5,210.00 | 5,870.00 | 4,840.00 | 4,945.00 | 4,945.00 | -7.05% | 57,204 |
| Mar 3, 2026 | 5,470.00 | 5,510.00 | 5,290.00 | 5,320.00 | 5,320.00 | -2.92% | 18,261 |
| Feb 27, 2026 | 5,670.00 | 5,670.00 | 5,480.00 | 5,480.00 | 5,480.00 | -3.35% | 19,312 |
| Feb 26, 2026 | 5,680.00 | 5,750.00 | 5,610.00 | 5,670.00 | 5,670.00 | -0.18% | 15,232 |
| Feb 25, 2026 | 5,690.00 | 5,810.00 | 5,630.00 | 5,680.00 | 5,680.00 | -0.18% | 24,305 |
| Feb 24, 2026 | 5,680.00 | 5,740.00 | 5,630.00 | 5,690.00 | 5,690.00 | 0.18% | 16,650 |
| Feb 23, 2026 | 5,590.00 | 5,710.00 | 5,500.00 | 5,680.00 | 5,680.00 | 1.61% | 19,440 |
| Feb 20, 2026 | 5,520.00 | 5,720.00 | 5,190.00 | 5,590.00 | 5,590.00 | 1.08% | 42,293 |
| Feb 19, 2026 | 5,470.00 | 5,580.00 | 5,400.00 | 5,530.00 | 5,530.00 | 0.18% | 33,862 |
| Feb 13, 2026 | 5,530.00 | 5,560.00 | 5,390.00 | 5,520.00 | 5,520.00 | -1.08% | 32,393 |
| Feb 12, 2026 | 5,700.00 | 5,700.00 | 5,520.00 | 5,580.00 | 5,580.00 | -2.28% | 21,508 |
| Feb 11, 2026 | 5,760.00 | 5,760.00 | 5,370.00 | 5,710.00 | 5,710.00 | -0.87% | 17,664 |
| Feb 10, 2026 | 5,650.00 | 5,780.00 | 5,620.00 | 5,760.00 | 5,760.00 | 0.35% | 15,314 |
| Feb 9, 2026 | 5,380.00 | 5,920.00 | 5,380.00 | 5,740.00 | 5,740.00 | 6.69% | 109,314 |
| Feb 6, 2026 | 5,430.00 | 5,600.00 | 5,300.00 | 5,380.00 | 5,380.00 | -1.10% | 18,377 |
| Feb 5, 2026 | 5,440.00 | 5,640.00 | 5,380.00 | 5,440.00 | 5,440.00 | - | 14,246 |
| Feb 4, 2026 | 5,360.00 | 5,570.00 | 5,350.00 | 5,440.00 | 5,440.00 | 0.74% | 11,697 |
| Feb 3, 2026 | 5,280.00 | 5,420.00 | 5,270.00 | 5,400.00 | 5,400.00 | 2.27% | 12,738 |
| Feb 2, 2026 | 5,470.00 | 5,470.00 | 5,210.00 | 5,280.00 | 5,280.00 | -3.47% | 26,741 |
| Jan 30, 2026 | 5,670.00 | 5,670.00 | 5,460.00 | 5,470.00 | 5,470.00 | -3.53% | 15,994 |
| Jan 29, 2026 | 5,580.00 | 5,740.00 | 5,530.00 | 5,670.00 | 5,670.00 | 1.61% | 16,260 |
| Jan 28, 2026 | 5,570.00 | 5,730.00 | 5,500.00 | 5,580.00 | 5,580.00 | 0.18% | 31,696 |
| Jan 27, 2026 | 5,500.00 | 5,600.00 | 5,480.00 | 5,570.00 | 5,570.00 | 1.09% | 11,620 |
| Jan 26, 2026 | 5,360.00 | 5,580.00 | 5,230.00 | 5,510.00 | 5,510.00 | 2.80% | 22,934 |
| Jan 23, 2026 | 5,300.00 | 5,400.00 | 5,180.00 | 5,360.00 | 5,360.00 | 1.13% | 29,635 |
| Jan 22, 2026 | 5,380.00 | 5,380.00 | 5,190.00 | 5,300.00 | 5,300.00 | -1.67% | 18,059 |
| Jan 21, 2026 | 5,250.00 | 5,480.00 | 5,160.00 | 5,390.00 | 5,390.00 | 2.47% | 12,701 |
| Jan 20, 2026 | 5,250.00 | 5,360.00 | 5,160.00 | 5,260.00 | 5,260.00 | - | 7,736 |
| Jan 19, 2026 | 5,320.00 | 5,320.00 | 5,180.00 | 5,260.00 | 5,260.00 | -1.31% | 21,267 |
| Jan 16, 2026 | 5,470.00 | 5,470.00 | 5,250.00 | 5,330.00 | 5,330.00 | -2.56% | 14,377 |
| Jan 15, 2026 | 5,670.00 | 5,750.00 | 5,330.00 | 5,470.00 | 5,470.00 | -3.53% | 17,249 |
| Jan 14, 2026 | 5,410.00 | 5,670.00 | 5,290.00 | 5,670.00 | 5,670.00 | 4.61% | 24,433 |
| Jan 13, 2026 | 5,450.00 | 5,520.00 | 5,340.00 | 5,420.00 | 5,420.00 | -0.91% | 16,481 |
| Jan 12, 2026 | 5,470.00 | 5,560.00 | 5,310.00 | 5,470.00 | 5,470.00 | - | 17,770 |
| Jan 9, 2026 | 5,230.00 | 5,490.00 | 5,200.00 | 5,470.00 | 5,470.00 | 4.59% | 12,336 |
| Jan 8, 2026 | 5,720.00 | 5,780.00 | 5,230.00 | 5,230.00 | 5,230.00 | -2.24% | 26,737 |
| Jan 7, 2026 | 5,520.00 | 5,600.00 | 5,320.00 | 5,350.00 | 5,350.00 | -3.08% | 10,251 |
| Jan 6, 2026 | 5,480.00 | 5,690.00 | 5,430.00 | 5,520.00 | 5,520.00 | 0.18% | 17,189 |
| Jan 5, 2026 | 5,530.00 | 5,560.00 | 5,400.00 | 5,510.00 | 5,510.00 | -1.08% | 19,995 |
| Jan 2, 2026 | 5,670.00 | 5,670.00 | 5,500.00 | 5,570.00 | 5,570.00 | -1.94% | 20,286 |
| Dec 30, 2025 | 5,730.00 | 5,730.00 | 5,500.00 | 5,680.00 | 5,680.00 | -0.87% | 9,284 |
| Dec 29, 2025 | 5,890.00 | 5,930.00 | 5,680.00 | 5,730.00 | 5,730.00 | -3.70% | 26,908 |
| Dec 26, 2025 | 6,040.00 | 6,100.00 | 5,610.00 | 5,950.00 | 5,950.00 | -1.49% | 32,357 |
| Dec 24, 2025 | 5,790.00 | 6,060.00 | 5,700.00 | 6,040.00 | 6,040.00 | 4.32% | 24,550 |
| Dec 23, 2025 | 5,780.00 | 5,800.00 | 5,490.00 | 5,790.00 | 5,790.00 | -0.52% | 24,385 |
| Dec 22, 2025 | 5,800.00 | 5,930.00 | 5,700.00 | 5,820.00 | 5,820.00 | 0.34% | 19,834 |
| Dec 19, 2025 | 5,820.00 | 5,820.00 | 5,650.00 | 5,800.00 | 5,800.00 | -0.85% | 14,330 |
| Dec 18, 2025 | 5,860.00 | 5,870.00 | 5,610.00 | 5,850.00 | 5,850.00 | -0.34% | 21,573 |
| Dec 17, 2025 | 5,910.00 | 5,910.00 | 5,750.00 | 5,870.00 | 5,870.00 | -1.34% | 20,815 |
| Dec 16, 2025 | 5,950.00 | 5,960.00 | 5,810.00 | 5,950.00 | 5,950.00 | -0.50% | 22,938 |
| Dec 15, 2025 | 6,060.00 | 6,060.00 | 5,860.00 | 5,980.00 | 5,980.00 | -1.48% | 14,430 |
| Dec 12, 2025 | 6,040.00 | 6,120.00 | 5,970.00 | 6,070.00 | 6,070.00 | 0.50% | 16,358 |
| Dec 11, 2025 | 6,030.00 | 6,110.00 | 5,970.00 | 6,040.00 | 6,040.00 | 0.17% | 11,754 |
| Dec 10, 2025 | 6,060.00 | 6,070.00 | 5,990.00 | 6,030.00 | 6,030.00 | -0.66% | 5,085 |
| Dec 9, 2025 | 6,090.00 | 6,100.00 | 5,970.00 | 6,070.00 | 6,070.00 | -0.82% | 17,291 |
| Dec 8, 2025 | 6,230.00 | 6,230.00 | 5,930.00 | 6,120.00 | 6,120.00 | -1.77% | 17,122 |
| Dec 5, 2025 | 6,220.00 | 6,290.00 | 6,020.00 | 6,230.00 | 6,230.00 | 0.16% | 5,878 |
| Dec 4, 2025 | 6,140.00 | 6,270.00 | 6,140.00 | 6,220.00 | 6,220.00 | 0.32% | 2,613 |
| Dec 3, 2025 | 6,100.00 | 6,220.00 | 6,000.00 | 6,200.00 | 6,200.00 | 1.64% | 12,718 |
| Dec 2, 2025 | 6,220.00 | 6,260.00 | 6,100.00 | 6,100.00 | 6,100.00 | -2.71% | 8,915 |
| Dec 1, 2025 | 6,300.00 | 6,400.00 | 6,210.00 | 6,270.00 | 6,270.00 | -1.57% | 14,007 |
| Nov 28, 2025 | 6,240.00 | 6,410.00 | 6,120.00 | 6,370.00 | 6,370.00 | 1.92% | 19,737 |
| Nov 27, 2025 | 6,260.00 | 6,260.00 | 6,000.00 | 6,250.00 | 6,250.00 | -0.16% | 10,573 |
| Nov 26, 2025 | 6,120.00 | 6,450.00 | 6,030.00 | 6,260.00 | 6,260.00 | 1.29% | 15,647 |
| Nov 25, 2025 | 6,130.00 | 6,180.00 | 5,820.00 | 6,180.00 | 6,180.00 | - | 15,810 |
| Nov 24, 2025 | 6,230.00 | 6,230.00 | 6,000.00 | 6,180.00 | 6,180.00 | -0.80% | 4,537 |
| Nov 21, 2025 | 6,260.00 | 6,470.00 | 6,010.00 | 6,230.00 | 6,230.00 | -0.48% | 10,311 |
| Nov 20, 2025 | 6,340.00 | 6,340.00 | 6,030.00 | 6,260.00 | 6,260.00 | -1.26% | 17,547 |
| Nov 19, 2025 | 5,890.00 | 6,370.00 | 5,800.00 | 6,340.00 | 6,340.00 | 7.64% | 12,825 |
| Nov 18, 2025 | 6,120.00 | 6,170.00 | 5,890.00 | 5,890.00 | 5,890.00 | -3.76% | 13,068 |
| Nov 17, 2025 | 6,350.00 | 6,490.00 | 6,010.00 | 6,120.00 | 6,120.00 | -3.62% | 14,070 |
| Nov 14, 2025 | 6,090.00 | 6,430.00 | 5,920.00 | 6,350.00 | 6,350.00 | 3.42% | 18,609 |
| Nov 13, 2025 | 5,980.00 | 6,380.00 | 5,790.00 | 6,140.00 | 6,140.00 | 2.50% | 56,385 |
| Nov 12, 2025 | 5,800.00 | 5,990.00 | 5,730.00 | 5,990.00 | 5,990.00 | 3.28% | 12,302 |
| Nov 11, 2025 | 5,690.00 | 5,990.00 | 5,630.00 | 5,800.00 | 5,800.00 | 1.93% | 10,860 |
| Nov 10, 2025 | 5,950.00 | 5,980.00 | 5,600.00 | 5,690.00 | 5,690.00 | -4.37% | 53,890 |
| Nov 7, 2025 | 5,600.00 | 5,990.00 | 5,540.00 | 5,950.00 | 5,950.00 | 6.06% | 62,900 |
| Nov 6, 2025 | 5,140.00 | 5,720.00 | 5,120.00 | 5,610.00 | 5,610.00 | 9.14% | 87,848 |
| Nov 5, 2025 | 5,250.00 | 5,280.00 | 5,100.00 | 5,140.00 | 5,140.00 | -2.10% | 48,904 |
| Nov 4, 2025 | 5,200.00 | 6,440.00 | 5,050.00 | 5,250.00 | 5,250.00 | 1.16% | 422,507 |
| Nov 3, 2025 | 5,460.00 | 5,480.00 | 5,010.00 | 5,190.00 | 5,190.00 | -4.77% | 36,318 |
| Oct 31, 2025 | 5,570.00 | 5,570.00 | 5,450.00 | 5,450.00 | 5,450.00 | -2.15% | 14,101 |
| Oct 30, 2025 | 5,690.00 | 5,690.00 | 5,570.00 | 5,570.00 | 5,570.00 | -2.11% | 6,669 |
| Oct 29, 2025 | 5,800.00 | 5,800.00 | 5,690.00 | 5,690.00 | 5,690.00 | -2.07% | 10,555 |
| Oct 28, 2025 | 5,710.00 | 5,870.00 | 5,640.00 | 5,810.00 | 5,810.00 | 1.75% | 22,634 |
| Oct 27, 2025 | 5,640.00 | 5,710.00 | 5,610.00 | 5,710.00 | 5,710.00 | 1.24% | 8,605 |
| Oct 24, 2025 | 5,670.00 | 5,700.00 | 5,560.00 | 5,640.00 | 5,640.00 | -1.23% | 24,600 |
| Oct 23, 2025 | 5,910.00 | 5,950.00 | 5,680.00 | 5,710.00 | 5,710.00 | -4.03% | 38,787 |
| Oct 22, 2025 | 5,980.00 | 5,980.00 | 5,910.00 | 5,950.00 | 5,950.00 | -0.50% | 4,236 |
| Oct 21, 2025 | 5,980.00 | 5,980.00 | 5,800.00 | 5,980.00 | 5,980.00 | - | 26,564 |
| Oct 20, 2025 | 6,020.00 | 6,100.00 | 5,980.00 | 5,980.00 | 5,980.00 | -0.66% | 8,593 |
| Oct 17, 2025 | 6,110.00 | 6,150.00 | 6,020.00 | 6,020.00 | 6,020.00 | -1.79% | 5,489 |
| Oct 16, 2025 | 6,080.00 | 6,180.00 | 6,020.00 | 6,130.00 | 6,130.00 | 0.82% | 6,125 |
| Oct 15, 2025 | 5,960.00 | 6,480.00 | 5,900.00 | 6,080.00 | 6,080.00 | 2.01% | 7,310 |
| Oct 14, 2025 | 6,010.00 | 6,010.00 | 5,900.00 | 5,960.00 | 5,960.00 | -0.83% | 5,164 |
| Oct 13, 2025 | 5,890.00 | 6,370.00 | 5,860.00 | 6,010.00 | 6,010.00 | 2.04% | 13,939 |
| Oct 10, 2025 | 6,050.00 | 6,080.00 | 5,830.00 | 5,890.00 | 5,890.00 | -3.13% | 14,157 |