MEDIPOST Co., Ltd. (KOSDAQ:078160)
South Korea
· Delayed Price · Currency is KRW 23,200
+1,700 (7.91%)
At close: Mar 6, 2026
MEDIPOST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 20,950.00 | 23,350.00 | 20,850.00 | 23,200.00 | 23,200.00 | 7.91% | 376,918 |
| Mar 5, 2026 | 19,900.00 | 22,000.00 | 19,820.00 | 21,500.00 | 21,500.00 | 16.22% | 349,167 |
| Mar 4, 2026 | 21,900.00 | 22,100.00 | 18,010.00 | 18,500.00 | 18,500.00 | -20.09% | 510,154 |
| Mar 3, 2026 | 22,100.00 | 24,600.00 | 22,000.00 | 23,150.00 | 23,150.00 | 5.47% | 609,008 |
| Feb 27, 2026 | 22,100.00 | 22,550.00 | 21,200.00 | 21,950.00 | 21,950.00 | 2.09% | 240,356 |
| Feb 26, 2026 | 21,250.00 | 21,700.00 | 20,650.00 | 21,500.00 | 21,500.00 | 1.18% | 303,055 |
| Feb 25, 2026 | 21,600.00 | 22,250.00 | 20,900.00 | 21,250.00 | 21,250.00 | -1.16% | 223,238 |
| Feb 24, 2026 | 21,650.00 | 21,950.00 | 20,450.00 | 21,500.00 | 21,500.00 | -1.38% | 356,795 |
| Feb 23, 2026 | 21,250.00 | 22,200.00 | 20,550.00 | 21,800.00 | 21,800.00 | 1.63% | 392,448 |
| Feb 20, 2026 | 22,700.00 | 23,250.00 | 21,200.00 | 21,450.00 | 21,450.00 | -6.13% | 284,446 |
| Feb 19, 2026 | 22,250.00 | 24,450.00 | 21,650.00 | 22,850.00 | 22,850.00 | 3.16% | 435,416 |
| Feb 13, 2026 | 22,650.00 | 22,900.00 | 21,850.00 | 22,150.00 | 22,150.00 | -1.34% | 169,611 |
| Feb 12, 2026 | 22,800.00 | 23,000.00 | 21,950.00 | 22,450.00 | 22,450.00 | -0.66% | 274,220 |
| Feb 11, 2026 | 24,550.00 | 25,450.00 | 22,000.00 | 22,600.00 | 22,600.00 | -7.76% | 747,587 |
| Feb 10, 2026 | 23,950.00 | 25,550.00 | 23,500.00 | 24,500.00 | 24,500.00 | 1.03% | 237,651 |
| Feb 9, 2026 | 24,350.00 | 24,750.00 | 22,750.00 | 24,250.00 | 24,250.00 | -1.02% | 401,551 |
| Feb 6, 2026 | 24,150.00 | 25,050.00 | 22,550.00 | 24,500.00 | 24,500.00 | -1.01% | 596,195 |
| Feb 5, 2026 | 24,200.00 | 26,400.00 | 24,000.00 | 24,750.00 | 24,750.00 | 1.43% | 533,184 |
| Feb 4, 2026 | 27,850.00 | 27,850.00 | 23,750.00 | 24,400.00 | 24,400.00 | -5.97% | 827,025 |
| Feb 3, 2026 | 26,700.00 | 27,400.00 | 25,000.00 | 25,950.00 | 25,950.00 | 3.59% | 599,818 |
| Feb 2, 2026 | 24,300.00 | 27,400.00 | 23,250.00 | 25,050.00 | 25,050.00 | 4.38% | 853,659 |
| Jan 30, 2026 | 24,600.00 | 25,550.00 | 23,300.00 | 24,000.00 | 24,000.00 | -4.38% | 554,366 |
| Jan 29, 2026 | 23,700.00 | 25,350.00 | 23,200.00 | 25,100.00 | 25,100.00 | 5.02% | 896,776 |
| Jan 28, 2026 | 22,250.00 | 24,150.00 | 21,750.00 | 23,900.00 | 23,900.00 | 1.92% | 1,559,893 |
| Jan 27, 2026 | 19,140.00 | 23,450.00 | 18,910.00 | 23,450.00 | 23,450.00 | 29.77% | 2,431,074 |
| Jan 26, 2026 | 16,160.00 | 18,240.00 | 15,950.00 | 18,070.00 | 18,070.00 | 9.65% | 499,825 |
| Jan 23, 2026 | 14,950.00 | 16,540.00 | 14,940.00 | 16,480.00 | 16,480.00 | 11.35% | 251,788 |
| Jan 22, 2026 | 14,710.00 | 15,060.00 | 14,300.00 | 14,800.00 | 14,800.00 | 2.14% | 116,113 |
| Jan 21, 2026 | 14,900.00 | 15,180.00 | 14,100.00 | 14,490.00 | 14,490.00 | -3.40% | 146,684 |
| Jan 20, 2026 | 15,250.00 | 15,600.00 | 14,950.00 | 15,000.00 | 15,000.00 | -2.02% | 78,980 |
| Jan 19, 2026 | 15,130.00 | 15,590.00 | 14,880.00 | 15,310.00 | 15,310.00 | 1.80% | 68,732 |
| Jan 16, 2026 | 14,740.00 | 15,080.00 | 14,000.00 | 15,040.00 | 15,040.00 | 2.04% | 142,986 |
| Jan 15, 2026 | 14,860.00 | 15,200.00 | 14,430.00 | 14,740.00 | 14,740.00 | 1.59% | 105,167 |
| Jan 14, 2026 | 14,620.00 | 14,800.00 | 14,310.00 | 14,510.00 | 14,510.00 | -2.88% | 139,760 |
| Jan 13, 2026 | 15,460.00 | 15,460.00 | 14,550.00 | 14,940.00 | 14,940.00 | -2.54% | 157,532 |
| Jan 12, 2026 | 15,360.00 | 15,750.00 | 14,970.00 | 15,330.00 | 15,330.00 | -0.07% | 114,820 |
| Jan 9, 2026 | 15,870.00 | 16,090.00 | 14,890.00 | 15,340.00 | 15,340.00 | -2.42% | 186,202 |
| Jan 8, 2026 | 16,660.00 | 16,700.00 | 15,540.00 | 15,720.00 | 15,720.00 | -4.90% | 147,256 |
| Jan 7, 2026 | 17,390.00 | 17,390.00 | 16,460.00 | 16,530.00 | 16,530.00 | -5.27% | 85,484 |
| Jan 6, 2026 | 16,650.00 | 17,520.00 | 16,500.00 | 17,450.00 | 17,450.00 | 4.99% | 149,742 |
| Jan 5, 2026 | 16,280.00 | 16,860.00 | 15,810.00 | 16,620.00 | 16,620.00 | 1.16% | 115,556 |
| Jan 2, 2026 | 18,190.00 | 18,190.00 | 15,600.00 | 16,430.00 | 16,430.00 | -9.68% | 457,655 |
| Dec 30, 2025 | 18,330.00 | 19,550.00 | 17,810.00 | 18,190.00 | 18,190.00 | 0.50% | 230,240 |
| Dec 29, 2025 | 17,400.00 | 18,120.00 | 17,000.00 | 18,100.00 | 18,100.00 | 5.17% | 162,853 |
| Dec 26, 2025 | 16,690.00 | 17,420.00 | 16,690.00 | 17,210.00 | 17,210.00 | 1.89% | 123,527 |
| Dec 24, 2025 | 17,480.00 | 17,480.00 | 16,830.00 | 16,890.00 | 16,890.00 | -2.14% | 79,437 |
| Dec 23, 2025 | 17,340.00 | 17,760.00 | 17,170.00 | 17,260.00 | 17,260.00 | 2.07% | 203,741 |
| Dec 22, 2025 | 18,750.00 | 18,750.00 | 16,630.00 | 16,910.00 | 16,910.00 | -8.55% | 378,053 |
| Dec 19, 2025 | 20,900.00 | 21,050.00 | 18,310.00 | 18,490.00 | 18,490.00 | -8.01% | 540,122 |
| Dec 18, 2025 | 18,300.00 | 20,450.00 | 17,930.00 | 20,100.00 | 20,100.00 | 5.85% | 366,858 |
| Dec 17, 2025 | 19,370.00 | 19,800.00 | 18,420.00 | 18,990.00 | 18,990.00 | 8.33% | 488,707 |
| Dec 16, 2025 | 17,980.00 | 17,980.00 | 17,300.00 | 17,530.00 | 17,530.00 | -2.61% | 87,837 |
| Dec 15, 2025 | 18,300.00 | 18,300.00 | 17,430.00 | 18,000.00 | 18,000.00 | -1.64% | 74,848 |
| Dec 12, 2025 | 18,390.00 | 18,670.00 | 17,990.00 | 18,300.00 | 18,300.00 | 1.67% | 91,527 |
| Dec 11, 2025 | 18,300.00 | 18,800.00 | 17,900.00 | 18,000.00 | 18,000.00 | -0.72% | 102,565 |
| Dec 10, 2025 | 18,200.00 | 18,400.00 | 17,620.00 | 18,130.00 | 18,130.00 | -0.55% | 100,886 |
| Dec 9, 2025 | 18,690.00 | 18,690.00 | 18,080.00 | 18,230.00 | 18,230.00 | -1.99% | 58,888 |
| Dec 8, 2025 | 19,110.00 | 19,850.00 | 18,520.00 | 18,600.00 | 18,600.00 | -2.67% | 95,596 |
| Dec 5, 2025 | 20,150.00 | 20,150.00 | 19,020.00 | 19,110.00 | 19,110.00 | -4.45% | 109,194 |
| Dec 4, 2025 | 19,830.00 | 20,300.00 | 19,560.00 | 20,000.00 | 20,000.00 | 1.01% | 103,798 |
| Dec 3, 2025 | 20,000.00 | 20,500.00 | 19,020.00 | 19,800.00 | 19,800.00 | -0.50% | 139,145 |
| Dec 2, 2025 | 19,150.00 | 19,900.00 | 18,800.00 | 19,900.00 | 19,900.00 | 2.05% | 123,408 |
| Dec 1, 2025 | 19,110.00 | 19,530.00 | 18,620.00 | 19,500.00 | 19,500.00 | 4.00% | 147,290 |
| Nov 28, 2025 | 17,950.00 | 18,920.00 | 17,630.00 | 18,750.00 | 18,750.00 | 4.52% | 221,914 |
| Nov 27, 2025 | 16,970.00 | 18,350.00 | 16,810.00 | 17,940.00 | 17,940.00 | 6.22% | 341,201 |
| Nov 26, 2025 | 15,950.00 | 16,900.00 | 15,870.00 | 16,890.00 | 16,890.00 | 5.96% | 105,283 |
| Nov 25, 2025 | 16,190.00 | 16,270.00 | 15,560.00 | 15,940.00 | 15,940.00 | -0.25% | 46,886 |
| Nov 24, 2025 | 15,800.00 | 16,100.00 | 15,160.00 | 15,980.00 | 15,980.00 | 2.04% | 59,127 |
| Nov 21, 2025 | 15,600.00 | 16,100.00 | 15,540.00 | 15,660.00 | 15,660.00 | -3.63% | 57,178 |
| Nov 20, 2025 | 15,950.00 | 16,480.00 | 15,850.00 | 16,250.00 | 16,250.00 | 2.59% | 41,883 |
| Nov 19, 2025 | 16,210.00 | 16,590.00 | 15,250.00 | 15,840.00 | 15,840.00 | -4.86% | 131,086 |
| Nov 18, 2025 | 17,150.00 | 17,230.00 | 16,290.00 | 16,650.00 | 16,650.00 | -2.17% | 74,749 |
| Nov 17, 2025 | 16,100.00 | 17,170.00 | 15,950.00 | 17,020.00 | 17,020.00 | 6.51% | 126,078 |
| Nov 14, 2025 | 16,580.00 | 16,670.00 | 15,600.00 | 15,980.00 | 15,980.00 | -4.94% | 123,912 |
| Nov 13, 2025 | 16,860.00 | 17,400.00 | 16,500.00 | 16,810.00 | 16,810.00 | -0.30% | 66,530 |
| Nov 12, 2025 | 16,200.00 | 17,080.00 | 16,110.00 | 16,860.00 | 16,860.00 | 3.75% | 77,582 |
| Nov 11, 2025 | 16,660.00 | 16,670.00 | 15,640.00 | 16,250.00 | 16,250.00 | -1.34% | 37,883 |
| Nov 10, 2025 | 16,250.00 | 16,530.00 | 15,950.00 | 16,470.00 | 16,470.00 | 1.35% | 37,292 |
| Nov 7, 2025 | 15,940.00 | 16,390.00 | 15,850.00 | 16,250.00 | 16,250.00 | -1.16% | 59,178 |
| Nov 6, 2025 | 17,000.00 | 17,150.00 | 16,180.00 | 16,440.00 | 16,440.00 | -1.79% | 58,911 |
| Nov 5, 2025 | 17,110.00 | 17,150.00 | 15,830.00 | 16,740.00 | 16,740.00 | -3.18% | 108,963 |
| Nov 4, 2025 | 16,840.00 | 17,650.00 | 16,400.00 | 17,290.00 | 17,290.00 | 3.29% | 131,242 |
| Nov 3, 2025 | 17,430.00 | 17,480.00 | 16,590.00 | 16,740.00 | 16,740.00 | -3.18% | 123,884 |
| Oct 31, 2025 | 16,290.00 | 17,490.00 | 16,140.00 | 17,290.00 | 17,290.00 | 5.62% | 144,352 |
| Oct 30, 2025 | 17,500.00 | 17,500.00 | 16,020.00 | 16,370.00 | 16,370.00 | -4.60% | 159,516 |
| Oct 29, 2025 | 16,600.00 | 17,350.00 | 16,420.00 | 17,160.00 | 17,160.00 | 3.94% | 230,166 |
| Oct 28, 2025 | 15,400.00 | 16,800.00 | 15,280.00 | 16,510.00 | 16,510.00 | 8.98% | 364,958 |
| Oct 27, 2025 | 14,310.00 | 15,380.00 | 14,060.00 | 15,150.00 | 15,150.00 | 5.57% | 145,311 |
| Oct 24, 2025 | 14,350.00 | 14,590.00 | 13,900.00 | 14,350.00 | 14,350.00 | 0.21% | 108,979 |
| Oct 23, 2025 | 14,600.00 | 14,650.00 | 14,100.00 | 14,320.00 | 14,320.00 | -3.11% | 66,890 |
| Oct 22, 2025 | 15,160.00 | 15,160.00 | 14,600.00 | 14,780.00 | 14,780.00 | -2.05% | 72,072 |
| Oct 21, 2025 | 15,410.00 | 15,780.00 | 14,910.00 | 15,090.00 | 15,090.00 | -0.92% | 84,596 |
| Oct 20, 2025 | 15,810.00 | 15,890.00 | 15,110.00 | 15,230.00 | 15,230.00 | -2.93% | 134,568 |
| Oct 17, 2025 | 15,050.00 | 16,140.00 | 14,800.00 | 15,690.00 | 15,690.00 | 8.66% | 374,833 |
| Oct 16, 2025 | 14,550.00 | 14,840.00 | 14,120.00 | 14,440.00 | 14,440.00 | -2.70% | 115,778 |
| Oct 15, 2025 | 12,830.00 | 14,930.00 | 12,830.00 | 14,840.00 | 14,840.00 | 16.30% | 230,308 |
| Oct 14, 2025 | 13,250.00 | 13,250.00 | 12,420.00 | 12,760.00 | 12,760.00 | -3.33% | 94,591 |
| Oct 13, 2025 | 13,390.00 | 13,390.00 | 12,920.00 | 13,200.00 | 13,200.00 | -2.08% | 73,670 |
| Oct 10, 2025 | 13,690.00 | 13,690.00 | 13,100.00 | 13,480.00 | 13,480.00 | -2.25% | 92,869 |
| Oct 2, 2025 | 13,790.00 | 13,900.00 | 12,760.00 | 13,790.00 | 13,790.00 | -0.72% | 76,735 |