Skip to main content
eSang Networks Co.,Ltd (KOSDAQ:080010)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,740.00
-190.00 (-2.74%)
At close: Mar 9, 2026

eSang Networks Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266,940.007,060.006,710.006,930.006,930.00-0.14%3,611
Mar 5, 20266,540.006,940.006,540.006,940.006,940.008.61%9,786
Mar 4, 20267,120.007,120.006,100.006,390.006,390.00-10.50%38,031
Mar 3, 20267,520.007,570.007,140.007,140.007,140.00-6.05%9,237
Feb 27, 20267,390.007,610.007,310.007,600.007,600.002.01%16,312
Feb 26, 20267,800.007,800.007,370.007,450.007,450.00-1.46%11,965
Feb 25, 20267,440.007,840.007,220.007,560.007,560.004.28%44,714
Feb 24, 20267,370.007,370.007,180.007,250.007,250.00-1.63%5,181
Feb 23, 20267,500.007,500.007,240.007,370.007,370.000.68%5,743
Feb 20, 20267,220.007,350.007,060.007,320.007,320.001.81%20,090
Feb 19, 20267,110.007,400.007,100.007,190.007,190.001.27%12,418
Feb 13, 20266,950.007,110.006,850.007,100.007,100.002.16%17,381
Feb 12, 20266,780.006,970.006,695.006,950.006,950.002.96%6,754
Feb 11, 20266,790.006,790.006,670.006,750.006,750.000.15%4,158
Feb 10, 20266,680.006,780.006,680.006,740.006,740.000.15%9,113
Feb 9, 20266,700.006,790.006,660.006,730.006,730.000.45%3,632
Feb 6, 20266,730.006,730.006,460.006,700.006,700.000.45%16,672
Feb 5, 20266,870.006,870.006,670.006,670.006,670.00-1.91%28,554
Feb 4, 20266,880.006,880.006,750.006,800.006,800.00-1.31%7,926
Feb 3, 20266,790.006,940.006,730.006,890.006,890.002.68%1,830
Feb 2, 20267,000.007,000.006,710.006,710.006,710.00-3.87%10,074
Jan 30, 20266,960.007,000.006,870.006,980.006,980.000.29%4,903
Jan 29, 20267,060.007,110.006,870.006,960.006,960.00-1.42%7,672
Jan 28, 20267,020.007,140.007,000.007,060.007,060.000.57%6,486
Jan 27, 20266,970.007,210.006,960.007,020.007,020.00-5,501
Jan 26, 20266,880.007,070.006,800.007,020.007,020.002.03%12,084
Jan 23, 20266,730.006,880.006,610.006,880.006,880.002.53%8,526
Jan 22, 20266,750.006,750.006,610.006,710.006,710.00-0.59%6,787
Jan 21, 20266,800.006,850.006,660.006,750.006,750.00-0.30%4,283
Jan 20, 20266,740.006,780.006,620.006,770.006,770.000.45%7,407
Jan 19, 20266,740.006,860.006,690.006,740.006,740.00-0.30%18,600
Jan 16, 20266,840.006,860.006,730.006,760.006,760.00-1.17%12,654
Jan 15, 20266,900.006,910.006,830.006,840.006,840.00-0.87%4,930
Jan 14, 20266,960.006,960.006,900.006,900.006,900.00-0.86%6,214
Jan 13, 20267,070.007,070.006,910.006,960.006,960.00-1.00%7,026
Jan 12, 20267,080.007,140.007,030.007,030.007,030.00-0.71%4,749
Jan 9, 20267,100.007,170.006,910.007,080.007,080.000.43%5,164
Jan 8, 20267,040.007,080.006,960.007,050.007,050.000.14%5,418
Jan 7, 20267,070.007,140.006,970.007,040.007,040.00-0.42%6,573
Jan 6, 20267,150.007,150.007,060.007,070.007,070.00-1.12%6,829
Jan 5, 20267,180.007,180.007,070.007,150.007,150.00-0.28%8,892
Jan 2, 20266,920.007,180.006,890.007,170.007,170.002.28%12,521
Dec 30, 20257,000.007,040.006,850.007,010.007,010.000.14%5,437
Dec 29, 20256,960.007,050.006,800.007,000.007,000.000.29%24,424
Dec 26, 20256,880.006,990.006,750.006,980.006,850.000.43%15,012
Dec 24, 20257,060.007,070.006,830.006,950.006,820.56-1.14%12,469
Dec 23, 20257,140.007,150.007,000.007,030.006,899.07-0.28%3,214
Dec 22, 20257,010.007,100.006,950.007,050.006,918.700.57%7,128
Dec 19, 20256,990.007,070.006,900.007,010.006,879.440.29%5,042
Dec 18, 20256,880.007,000.006,850.006,990.006,859.811.60%6,418
Dec 17, 20256,980.007,000.006,870.006,880.006,751.86-1.29%2,867
Dec 16, 20257,100.007,100.006,920.006,970.006,840.19-1.83%2,310
Dec 15, 20257,100.007,130.006,950.007,100.006,967.77-1,130
Dec 12, 20256,980.007,100.006,930.007,100.006,967.771.72%6,061
Dec 11, 20257,000.007,140.006,980.006,980.006,850.00-0.85%7,504
Dec 10, 20257,140.007,190.007,040.007,040.006,908.88-1.40%2,389
Dec 9, 20257,190.007,210.007,070.007,140.007,007.02-0.70%1,983
Dec 8, 20257,250.007,280.007,120.007,190.007,056.09-0.83%3,521
Dec 5, 20257,200.007,280.007,160.007,250.007,114.970.69%2,546
Dec 4, 20257,260.007,270.007,090.007,200.007,065.90-0.83%4,328
Dec 3, 20257,290.007,290.007,150.007,260.007,124.790.55%7,891
Dec 2, 20257,220.007,290.007,150.007,220.007,085.53-6,010
Dec 1, 20257,390.007,390.007,040.007,220.007,085.53-2.30%10,794
Nov 28, 20257,400.007,440.007,280.007,390.007,252.36-0.14%9,579
Nov 27, 20257,400.007,430.007,340.007,400.007,262.18-8,051
Nov 26, 20257,250.007,400.007,180.007,400.007,262.182.07%7,368
Nov 25, 20257,120.007,250.006,990.007,250.007,114.971.83%5,202
Nov 24, 20256,900.007,210.006,760.007,120.006,987.393.19%16,209
Nov 21, 20257,150.007,150.006,900.006,900.006,771.49-3.77%12,984
Nov 20, 20257,180.007,290.007,000.007,170.007,036.46-0.14%9,765
Nov 19, 20256,950.007,210.006,950.007,180.007,046.284.06%21,978
Nov 18, 20257,440.007,480.006,850.006,900.006,771.49-7.26%20,826
Nov 17, 20257,460.007,530.007,310.007,440.007,301.43-1.46%7,514
Nov 14, 20257,550.007,570.007,210.007,550.007,409.38-0.40%8,199
Nov 13, 20257,590.007,690.007,410.007,580.007,438.83-17,674
Nov 12, 20257,500.007,580.007,430.007,580.007,438.831.47%17,255
Nov 11, 20257,620.007,830.007,440.007,470.007,330.87-1.97%20,268
Nov 10, 20256,930.007,640.006,930.007,620.007,478.0810.27%47,355
Nov 7, 20256,790.006,970.006,710.006,910.006,781.301.02%5,782
Nov 6, 20256,730.007,040.006,660.006,840.006,712.611.18%12,089
Nov 5, 20256,800.006,800.006,500.006,760.006,634.10-0.59%19,230
Nov 4, 20257,140.007,140.006,640.006,800.006,673.35-2.58%14,560
Nov 3, 20256,900.007,140.006,810.006,980.006,850.001.16%53,763
Oct 31, 20256,980.007,110.006,600.006,900.006,771.49-1.15%43,451
Oct 30, 20257,260.007,260.006,980.006,980.006,850.00-3.86%29,944
Oct 29, 20257,310.007,430.007,190.007,260.007,124.79-0.68%32,978
Oct 28, 20257,250.007,390.007,150.007,310.007,173.850.83%18,981
Oct 27, 20257,580.007,580.007,140.007,250.007,114.97-4.35%40,029
Oct 24, 20257,800.007,800.007,480.007,580.007,438.83-0.39%20,233
Oct 23, 20257,620.007,790.007,510.007,610.007,468.27-0.26%17,729
Oct 22, 20257,530.007,700.007,440.007,630.007,487.891.33%25,733
Oct 21, 20257,570.007,670.007,350.007,530.007,389.76-0.53%48,388
Oct 20, 20257,290.007,600.007,270.007,570.007,429.013.42%35,866
Oct 17, 20257,110.007,320.007,010.007,320.007,183.672.95%29,362
Oct 16, 20256,970.007,310.006,970.007,110.006,977.582.01%10,416
Oct 15, 20257,200.007,460.006,970.006,970.006,840.19-4.13%17,087
Oct 14, 20257,230.007,440.007,100.007,270.007,134.600.55%34,383
Oct 13, 20257,070.007,250.006,920.007,230.007,095.340.98%28,732
Oct 10, 20256,900.007,220.006,650.007,160.007,026.653.77%61,334
Oct 2, 20256,720.006,950.006,620.006,900.006,771.493.76%22,128