Skip to main content
Neo Technical System Co., Ltd. (KOSDAQ:085910)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,340.00
+980.00 (15.41%)
At close: Dec 5, 2025

Neo Technical System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,400.007,700.006,350.007,340.007,340.0015.41%1,562,903
Dec 4, 20256,200.006,450.006,090.006,360.006,360.002.75%290,549
Dec 3, 20255,960.006,240.005,900.006,190.006,190.004.21%342,754
Dec 2, 20255,490.006,100.005,450.005,940.005,940.008.59%590,270
Dec 1, 20255,700.005,745.005,440.005,470.005,470.00-1.80%234,659
Nov 28, 20255,190.005,620.005,180.005,570.005,570.009.65%409,420
Nov 27, 20255,140.005,300.005,030.005,080.005,080.00-1.55%157,825
Nov 26, 20255,050.005,500.005,020.005,160.005,160.002.18%389,871
Nov 25, 20255,220.005,250.004,985.005,050.005,050.00-2.70%238,203
Nov 24, 20255,030.005,240.004,945.005,190.005,190.003.90%196,067
Nov 21, 20255,010.005,130.004,885.004,995.004,995.00-3.57%294,698
Nov 20, 20255,360.005,560.005,180.005,180.005,180.00-3.54%440,344
Nov 19, 20254,860.005,680.004,745.005,370.005,370.008.38%2,252,037
Nov 18, 20254,850.005,070.004,715.004,955.004,955.00-0.20%883,238
Nov 17, 20254,390.005,360.004,265.004,965.004,965.0014.93%4,754,679
Nov 14, 20254,560.005,100.004,315.004,320.004,320.00-5.68%1,247,908
Nov 13, 20254,340.005,200.004,300.004,580.004,580.004.57%1,467,057
Nov 12, 20254,455.004,530.004,290.004,380.004,380.00-1.57%101,043
Nov 11, 20254,580.004,620.004,345.004,450.004,450.00-2.73%154,721
Nov 10, 20254,400.004,770.004,310.004,575.004,575.003.98%231,673
Nov 7, 20254,300.004,500.004,300.004,400.004,400.00-2.00%59,660
Nov 6, 20254,645.004,790.004,350.004,490.004,490.00-0.22%237,417
Nov 5, 20254,675.004,680.004,255.004,500.004,500.00-1.53%186,305
Nov 4, 20254,410.004,570.004,220.004,570.004,570.004.10%222,832
Nov 3, 20254,290.004,460.004,245.004,390.004,390.002.33%147,977
Oct 31, 20254,310.004,520.004,090.004,290.004,290.00-0.46%186,172
Oct 30, 20254,380.004,460.004,140.004,310.004,310.00-1.37%141,669
Oct 29, 20254,500.004,575.004,230.004,370.004,370.008.71%654,261
Oct 28, 20254,070.004,080.003,985.004,020.004,020.00-1.47%64,053
Oct 27, 20254,235.004,235.004,040.004,080.004,080.00-3.20%112,510
Oct 24, 20254,340.004,395.004,160.004,215.004,215.00-3.55%150,565
Oct 23, 20254,090.004,460.003,940.004,370.004,370.006.59%233,053
Oct 22, 20254,010.004,135.003,920.004,100.004,100.002.24%54,331
Oct 21, 20254,120.004,140.003,890.004,010.004,010.00-3.26%184,553
Oct 20, 20254,060.004,170.003,920.004,145.004,145.002.22%120,406
Oct 17, 20254,180.004,315.004,025.004,055.004,055.00-3.68%120,380
Oct 16, 20254,200.004,315.004,010.004,210.004,210.00-1.41%113,532
Oct 15, 20254,140.004,360.004,095.004,270.004,270.003.64%80,582
Oct 14, 20254,360.004,360.004,020.004,120.004,120.00-5.29%270,751
Oct 13, 20254,420.004,490.004,270.004,350.004,350.00-4.40%237,177
Oct 10, 20254,595.004,800.004,140.004,550.004,550.00-0.44%528,697
Oct 2, 20254,645.004,645.004,320.004,570.004,570.000.66%503,475
Oct 1, 20254,200.004,570.004,170.004,540.004,540.0010.06%1,104,214
Sep 30, 20253,940.004,165.003,940.004,125.004,125.004.70%266,345
Sep 29, 20254,135.004,165.003,900.003,940.003,940.00-3.90%484,589
Sep 26, 20254,000.004,155.003,815.004,100.004,100.007.75%1,088,807
Sep 25, 20253,425.003,985.003,345.003,805.003,805.0013.92%2,196,735
Sep 24, 20253,350.003,385.003,260.003,340.003,340.00-0.30%75,228
Sep 23, 20253,310.003,355.003,270.003,350.003,350.000.45%33,010
Sep 22, 20253,185.003,430.003,185.003,335.003,335.004.71%242,596
Sep 19, 20253,190.003,200.003,150.003,185.003,185.00-0.16%15,192
Sep 18, 20253,155.003,200.003,145.003,190.003,190.001.11%16,703
Sep 17, 20253,185.003,185.003,150.003,155.003,155.00-0.94%4,398
Sep 16, 20253,180.003,190.003,150.003,185.003,185.000.47%16,892
Sep 15, 20253,115.003,180.003,115.003,170.003,170.001.12%22,377
Sep 12, 20253,140.003,180.003,115.003,135.003,135.000.16%16,649
Sep 11, 20253,105.003,150.003,105.003,130.003,130.000.81%15,609
Sep 10, 20253,120.003,152.003,105.003,105.003,105.00-0.16%16,865
Sep 9, 20253,090.003,120.003,090.003,110.003,110.000.48%14,148
Sep 8, 20253,160.003,175.003,090.003,095.003,095.00-2.06%30,946
Sep 5, 20253,190.003,190.003,115.003,160.003,160.001.44%8,101
Sep 4, 20253,190.003,190.003,115.003,115.003,115.00-0.80%6,495
Sep 3, 20253,190.003,190.003,115.003,140.003,140.000.32%3,495
Sep 2, 20253,125.003,185.003,095.003,130.003,130.001.13%5,738
Sep 1, 20253,185.003,185.003,090.003,095.003,095.00-1.75%30,982
Aug 29, 20253,140.003,175.003,120.003,150.003,150.000.32%6,083
Aug 28, 20253,175.003,175.003,115.003,140.003,140.00-4,248
Aug 27, 20253,155.003,160.003,110.003,140.003,140.00-0.48%19,386
Aug 26, 20253,210.003,210.003,130.003,155.003,155.00-0.16%10,918
Aug 25, 20253,220.003,220.003,155.003,160.003,160.00-0.94%9,228
Aug 22, 20253,220.003,220.003,150.003,190.003,190.000.63%24,101
Aug 21, 20253,200.003,200.003,170.003,170.003,170.000.16%3,807
Aug 20, 20253,150.003,165.003,115.003,165.003,165.00-0.47%18,796
Aug 19, 20253,175.003,235.003,140.003,180.003,180.000.16%28,114
Aug 18, 20253,255.003,255.003,175.003,175.003,175.00-2.46%40,674
Aug 14, 20253,285.003,285.003,240.003,255.003,255.00-8,421
Aug 13, 20253,260.003,260.003,250.003,255.003,255.00-0.15%12,148
Aug 12, 20253,290.003,290.003,240.003,260.003,260.000.15%6,491
Aug 11, 20253,265.003,275.003,240.003,255.003,255.00-0.61%19,645
Aug 8, 20253,265.003,320.003,225.003,275.003,275.00-0.15%15,391
Aug 7, 20253,310.003,310.003,260.003,280.003,280.00-0.15%5,011
Aug 6, 20253,310.003,310.003,265.003,285.003,285.00-0.30%6,161
Aug 5, 20253,305.003,305.003,265.003,295.003,295.00-7,354
Aug 4, 20253,275.003,300.003,205.003,295.003,295.000.61%11,101
Aug 1, 20253,335.003,335.003,240.003,275.003,275.00-2.09%19,591
Jul 31, 20253,310.003,365.003,285.003,345.003,345.001.06%20,358
Jul 30, 20253,285.003,320.003,270.003,310.003,310.000.30%11,729
Jul 29, 20253,310.003,320.003,290.003,300.003,300.00-0.45%18,519
Jul 28, 20253,320.003,365.003,275.003,315.003,315.00-1.19%14,077
Jul 25, 20253,320.003,360.003,320.003,355.003,355.00-8,374
Jul 24, 20253,335.003,355.003,325.003,355.003,355.00-10,328
Jul 23, 20253,350.003,380.003,325.003,355.003,355.00-0.45%15,640
Jul 22, 20253,370.003,390.003,340.003,370.003,370.00-8,405
Jul 21, 20253,350.003,375.003,340.003,370.003,370.00-0.30%8,261
Jul 18, 20253,350.003,385.003,340.003,380.003,380.00-16,630
Jul 17, 20253,370.003,380.003,345.003,380.003,380.000.30%13,376
Jul 16, 20253,370.003,380.003,330.003,370.003,370.00-18,066
Jul 15, 20253,355.003,370.003,330.003,370.003,370.000.15%9,402
Jul 14, 20253,310.003,370.003,295.003,365.003,365.001.66%49,268
Jul 11, 20253,315.003,315.003,280.003,310.003,310.00-0.15%13,980