Skip to main content
Biotoxtech Co., Ltd. (KOSDAQ:086040)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,620.00
0.00 (0.00%)
At close: Dec 5, 2025

Biotoxtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,635.002,645.002,595.002,620.002,620.00-20,752
Dec 4, 20252,660.002,690.002,620.002,620.002,620.00-1.50%19,869
Dec 3, 20252,680.002,690.002,655.002,660.002,660.00-0.56%10,151
Dec 2, 20252,725.002,725.002,625.002,675.002,675.00-1.83%24,317
Dec 1, 20252,735.002,760.002,695.002,725.002,725.00-0.37%8,646
Nov 28, 20252,680.002,750.002,680.002,735.002,735.002.05%8,818
Nov 27, 20252,735.002,775.002,675.002,680.002,680.00-0.19%4,598
Nov 26, 20252,610.002,685.002,610.002,685.002,685.001.90%11,050
Nov 25, 20252,650.002,695.002,615.002,635.002,635.00-0.57%11,478
Nov 24, 20252,680.002,700.002,635.002,650.002,650.00-1.85%7,032
Nov 21, 20252,720.002,745.002,630.002,700.002,700.000.75%16,286
Nov 20, 20252,665.002,755.002,660.002,680.002,680.000.37%18,989
Nov 19, 20252,700.002,930.002,605.002,670.002,670.00-1.11%99,191
Nov 18, 20252,805.002,805.002,660.002,700.002,700.00-3.74%14,020
Nov 17, 20252,715.002,850.002,710.002,805.002,805.003.51%21,192
Nov 14, 20252,810.002,865.002,710.002,710.002,710.00-4.41%19,984
Nov 13, 20252,735.002,880.002,700.002,835.002,835.002.72%36,161
Nov 12, 20252,620.002,760.002,620.002,760.002,760.005.34%25,542
Nov 11, 20252,740.002,740.002,620.002,620.002,620.00-2.24%10,483
Nov 10, 20252,630.002,770.002,615.002,680.002,680.001.90%11,332
Nov 7, 20252,590.002,750.002,590.002,630.002,630.001.54%79,858
Nov 6, 20252,630.002,650.002,585.002,590.002,590.00-0.58%33,714
Nov 5, 20252,700.002,710.002,585.002,605.002,605.00-3.87%30,110
Nov 4, 20252,670.002,745.002,605.002,710.002,710.001.50%39,306
Nov 3, 20252,700.002,700.002,645.002,670.002,670.00-1.29%52,632
Oct 31, 20252,735.002,745.002,690.002,705.002,705.00-0.92%20,583
Oct 30, 20252,775.002,805.002,730.002,730.002,730.00-1.44%22,022
Oct 29, 20252,825.002,825.002,760.002,770.002,770.00-1.77%23,193
Oct 28, 20252,820.002,830.002,780.002,820.002,820.00-12,799
Oct 27, 20252,790.002,830.002,790.002,820.002,820.000.36%24,642
Oct 24, 20252,780.002,830.002,780.002,810.002,810.001.08%13,600
Oct 23, 20252,805.002,830.002,780.002,780.002,780.00-1.24%17,479
Oct 22, 20252,815.002,855.002,775.002,815.002,815.00-0.88%32,524
Oct 21, 20252,860.002,900.002,820.002,840.002,840.00-0.70%19,282
Oct 20, 20252,860.002,875.002,800.002,860.002,860.00-20,946
Oct 17, 20252,925.002,945.002,860.002,860.002,860.00-2.05%16,934
Oct 16, 20252,905.002,965.002,880.002,920.002,920.00-13,142
Oct 15, 20252,930.002,980.002,900.002,920.002,920.00-0.34%9,497
Oct 14, 20252,880.002,950.002,875.002,930.002,930.001.74%31,929
Oct 13, 20252,960.002,975.002,845.002,880.002,880.00-2.70%39,552
Oct 10, 20253,045.003,045.002,960.002,960.002,960.00-2.15%26,776
Oct 2, 20253,045.003,055.003,010.003,025.003,025.00-0.17%20,724
Oct 1, 20253,025.003,035.003,005.003,030.003,030.000.17%8,787
Sep 30, 20253,090.003,105.003,025.003,025.003,025.00-2.26%14,109
Sep 29, 20253,095.003,145.003,030.003,095.003,095.00-35,271
Sep 26, 20253,255.003,255.003,090.003,095.003,095.00-4.92%46,068
Sep 25, 20253,445.003,445.003,240.003,255.003,255.00-4.82%44,659
Sep 24, 20253,320.003,435.003,295.003,420.003,420.003.01%106,214
Sep 23, 20253,270.003,320.003,230.003,320.003,320.001.53%53,825
Sep 22, 20253,250.003,285.003,210.003,270.003,270.000.62%46,929
Sep 19, 20253,255.003,280.003,190.003,250.003,250.00-24,857
Sep 18, 20253,215.003,290.003,215.003,250.003,250.001.09%34,515
Sep 17, 20253,205.003,245.003,180.003,215.003,215.000.31%16,979
Sep 16, 20253,220.003,250.003,180.003,205.003,205.00-1.54%32,235
Sep 15, 20253,230.003,265.003,160.003,255.003,255.002.04%42,175
Sep 12, 20253,200.003,245.003,180.003,190.003,190.00-46,747
Sep 11, 20253,260.003,285.003,185.003,190.003,190.00-2.60%47,647
Sep 10, 20253,200.003,285.003,200.003,275.003,275.002.34%53,519
Sep 9, 20253,200.003,215.003,000.003,200.003,200.000.31%36,102
Sep 8, 20253,175.003,230.003,130.003,190.003,190.000.95%40,093
Sep 5, 20253,260.003,260.003,040.003,160.003,160.00-3.07%50,697
Sep 4, 20253,200.003,285.003,170.003,260.003,260.001.72%49,626
Sep 3, 20253,140.003,210.003,140.003,205.003,205.002.40%74,366
Sep 2, 20253,085.003,130.003,050.003,130.003,130.000.97%55,978
Sep 1, 20253,030.003,130.002,970.003,100.003,100.003.51%94,912
Aug 29, 20252,945.003,045.002,935.002,995.002,995.001.87%93,411
Aug 28, 20252,900.002,950.002,825.002,940.002,940.002.44%49,917
Aug 27, 20252,750.003,150.002,720.002,870.002,870.004.55%225,220
Aug 26, 20252,770.002,780.002,705.002,745.002,745.000.73%9,662
Aug 25, 20252,700.002,780.002,700.002,725.002,725.00-15,773
Aug 22, 20252,765.002,775.002,700.002,725.002,725.00-1.45%35,301
Aug 21, 20252,775.002,825.002,730.002,765.002,765.00-0.54%35,818
Aug 20, 20252,855.002,880.002,765.002,780.002,780.00-2.63%21,273
Aug 19, 20252,915.002,915.002,790.002,855.002,855.00-1.72%46,480
Aug 18, 20252,950.002,955.002,885.002,905.002,905.00-1.36%17,286
Aug 14, 20252,955.002,980.002,920.002,945.002,945.00-0.34%10,114
Aug 13, 20252,935.002,970.002,920.002,955.002,955.001.20%15,351
Aug 12, 20252,930.002,975.002,915.002,920.002,920.00-0.17%24,996
Aug 11, 20252,945.002,945.002,895.002,925.002,925.00-0.68%16,552
Aug 8, 20252,985.002,985.002,910.002,945.002,945.00-0.51%18,881
Aug 7, 20252,950.002,990.002,950.002,960.002,960.00-0.50%4,597
Aug 6, 20252,940.002,995.002,920.002,975.002,975.001.71%13,837
Aug 5, 20252,935.002,960.002,920.002,925.002,925.00-0.17%14,552
Aug 4, 20252,965.002,975.002,910.002,930.002,930.00-1.35%20,853
Aug 1, 20252,975.002,985.002,905.002,970.002,970.00-0.17%43,280
Jul 31, 20253,000.003,010.002,960.002,975.002,975.00-0.83%8,168
Jul 30, 20252,975.003,000.002,960.003,000.003,000.000.84%11,080
Jul 29, 20252,985.003,030.002,945.002,975.002,975.00-28,677
Jul 28, 20253,020.003,020.002,965.002,975.002,975.00-1.49%20,633
Jul 25, 20253,000.003,050.003,000.003,020.003,020.000.50%12,649
Jul 24, 20253,080.003,085.003,000.003,005.003,005.00-2.12%37,908
Jul 23, 20253,050.003,070.003,000.003,070.003,070.000.82%45,231
Jul 22, 20253,135.003,140.003,045.003,045.003,045.00-1.93%34,417
Jul 21, 20253,155.003,155.003,005.003,105.003,105.000.81%60,942
Jul 18, 20253,140.003,450.003,030.003,080.003,080.001.15%638,324
Jul 17, 20252,995.003,045.002,980.003,045.003,045.002.01%48,704
Jul 16, 20253,005.003,025.002,965.002,985.002,985.00-1.00%14,508
Jul 15, 20253,010.003,030.002,980.003,015.003,015.000.84%10,199
Jul 14, 20253,045.003,045.002,985.002,990.002,990.00-0.83%19,073
Jul 11, 20253,030.003,045.002,970.003,015.003,015.00-0.17%27,534