Innox Corporation (KOSDAQ:088390)
South Korea
· Delayed Price · Currency is KRW 11,750
-1,450 (-10.98%)
At close: Mar 9, 2026
Innox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12,490.00 | 12,700.00 | 11,410.00 | 11,750.00 | 11,750.00 | -10.98% | 100,070 |
| Mar 6, 2026 | 11,840.00 | 13,760.00 | 11,560.00 | 13,200.00 | 13,200.00 | 11.30% | 294,087 |
| Mar 5, 2026 | 11,210.00 | 12,240.00 | 11,210.00 | 11,860.00 | 11,860.00 | 10.33% | 78,108 |
| Mar 4, 2026 | 11,950.00 | 12,190.00 | 10,200.00 | 10,750.00 | 10,750.00 | -13.65% | 97,127 |
| Mar 3, 2026 | 12,700.00 | 13,300.00 | 12,390.00 | 12,450.00 | 12,450.00 | -5.32% | 96,361 |
| Feb 27, 2026 | 13,750.00 | 13,750.00 | 13,000.00 | 13,150.00 | 13,150.00 | -4.36% | 80,586 |
| Feb 26, 2026 | 13,990.00 | 13,990.00 | 13,560.00 | 13,750.00 | 13,750.00 | -0.79% | 67,320 |
| Feb 25, 2026 | 14,100.00 | 14,110.00 | 13,720.00 | 13,860.00 | 13,860.00 | -1.70% | 60,290 |
| Feb 24, 2026 | 14,000.00 | 14,140.00 | 13,550.00 | 14,100.00 | 14,100.00 | 0.71% | 87,276 |
| Feb 23, 2026 | 14,440.00 | 14,610.00 | 13,850.00 | 14,000.00 | 14,000.00 | -3.05% | 106,556 |
| Feb 20, 2026 | 15,050.00 | 15,140.00 | 14,250.00 | 14,440.00 | 14,440.00 | -4.05% | 97,566 |
| Feb 19, 2026 | 15,230.00 | 15,860.00 | 14,500.00 | 15,050.00 | 15,050.00 | -1.18% | 139,180 |
| Feb 13, 2026 | 15,150.00 | 16,070.00 | 15,060.00 | 15,230.00 | 15,230.00 | 2.01% | 171,571 |
| Feb 12, 2026 | 15,540.00 | 15,600.00 | 14,900.00 | 14,930.00 | 14,930.00 | -3.86% | 137,087 |
| Feb 11, 2026 | 15,840.00 | 16,800.00 | 14,830.00 | 15,530.00 | 15,530.00 | -1.96% | 253,303 |
| Feb 10, 2026 | 17,000.00 | 17,000.00 | 15,780.00 | 15,840.00 | 15,840.00 | -5.99% | 106,946 |
| Feb 9, 2026 | 15,780.00 | 16,850.00 | 15,780.00 | 16,850.00 | 16,850.00 | 14.55% | 250,038 |
| Feb 6, 2026 | 15,150.00 | 15,150.00 | 14,680.00 | 14,710.00 | 14,710.00 | -3.10% | 111,786 |
| Feb 5, 2026 | 15,190.00 | 15,850.00 | 14,300.00 | 15,180.00 | 15,180.00 | 0.20% | 468,476 |
| Feb 4, 2026 | 14,720.00 | 17,300.00 | 14,700.00 | 15,150.00 | 15,150.00 | 11.15% | 2,118,964 |
| Feb 3, 2026 | 12,620.00 | 13,630.00 | 12,160.00 | 13,630.00 | 13,630.00 | 29.93% | 1,275,372 |
| Feb 2, 2026 | 9,830.00 | 11,700.00 | 9,510.00 | 10,490.00 | 10,490.00 | 5.85% | 456,472 |
| Jan 30, 2026 | 10,250.00 | 10,360.00 | 9,910.00 | 9,910.00 | 9,910.00 | -3.32% | 53,592 |
| Jan 29, 2026 | 10,300.00 | 10,450.00 | 9,900.00 | 10,250.00 | 10,250.00 | 0.29% | 41,538 |
| Jan 28, 2026 | 10,100.00 | 10,370.00 | 9,900.00 | 10,220.00 | 10,220.00 | 2.20% | 72,661 |
| Jan 27, 2026 | 9,870.00 | 10,000.00 | 9,580.00 | 10,000.00 | 10,000.00 | 1.42% | 31,818 |
| Jan 26, 2026 | 9,590.00 | 9,870.00 | 9,400.00 | 9,860.00 | 9,860.00 | 5.23% | 51,227 |
| Jan 23, 2026 | 9,690.00 | 9,870.00 | 9,190.00 | 9,370.00 | 9,370.00 | -1.16% | 48,081 |
| Jan 22, 2026 | 9,500.00 | 9,510.00 | 8,990.00 | 9,480.00 | 9,480.00 | 4.52% | 50,248 |
| Jan 21, 2026 | 8,920.00 | 9,210.00 | 8,800.00 | 9,070.00 | 9,070.00 | -0.77% | 16,527 |
| Jan 20, 2026 | 9,060.00 | 9,380.00 | 8,750.00 | 9,140.00 | 9,140.00 | 0.88% | 35,683 |
| Jan 19, 2026 | 8,600.00 | 9,150.00 | 8,550.00 | 9,060.00 | 9,060.00 | 4.98% | 41,607 |
| Jan 16, 2026 | 8,970.00 | 9,020.00 | 8,630.00 | 8,630.00 | 8,630.00 | -3.68% | 35,689 |
| Jan 15, 2026 | 8,950.00 | 8,960.00 | 8,750.00 | 8,960.00 | 8,960.00 | 0.79% | 38,152 |
| Jan 14, 2026 | 9,150.00 | 9,150.00 | 8,800.00 | 8,890.00 | 8,890.00 | -3.26% | 34,192 |
| Jan 13, 2026 | 9,200.00 | 9,400.00 | 8,810.00 | 9,190.00 | 9,190.00 | -0.11% | 49,007 |
| Jan 12, 2026 | 8,520.00 | 9,920.00 | 8,450.00 | 9,200.00 | 9,200.00 | 7.98% | 380,665 |
| Jan 9, 2026 | 7,940.00 | 10,140.00 | 7,910.00 | 8,520.00 | 8,520.00 | 7.44% | 847,984 |
| Jan 8, 2026 | 8,160.00 | 8,160.00 | 7,890.00 | 7,930.00 | 7,930.00 | -2.82% | 17,727 |
| Jan 7, 2026 | 8,380.00 | 8,410.00 | 8,060.00 | 8,160.00 | 8,160.00 | -2.51% | 18,752 |
| Jan 6, 2026 | 8,800.00 | 8,800.00 | 8,280.00 | 8,370.00 | 8,370.00 | -1.30% | 14,985 |
| Jan 5, 2026 | 8,400.00 | 8,770.00 | 8,390.00 | 8,480.00 | 8,480.00 | - | 12,048 |
| Jan 2, 2026 | 8,350.00 | 8,530.00 | 8,210.00 | 8,480.00 | 8,480.00 | 1.56% | 14,119 |
| Dec 30, 2025 | 9,000.00 | 9,000.00 | 8,350.00 | 8,350.00 | 8,350.00 | -3.24% | 17,163 |
| Dec 29, 2025 | 8,750.00 | 8,750.00 | 8,500.00 | 8,630.00 | 8,630.00 | 0.12% | 10,505 |
| Dec 26, 2025 | 8,710.00 | 8,820.00 | 8,450.00 | 8,620.00 | 8,620.00 | -1.03% | 25,878 |
| Dec 24, 2025 | 8,850.00 | 8,910.00 | 8,650.00 | 8,710.00 | 8,710.00 | -1.14% | 13,615 |
| Dec 23, 2025 | 8,890.00 | 8,990.00 | 8,760.00 | 8,810.00 | 8,810.00 | -1.67% | 15,348 |
| Dec 22, 2025 | 8,840.00 | 9,300.00 | 8,840.00 | 8,960.00 | 8,960.00 | 1.36% | 18,086 |
| Dec 19, 2025 | 8,840.00 | 8,930.00 | 8,600.00 | 8,840.00 | 8,840.00 | - | 22,623 |
| Dec 18, 2025 | 9,040.00 | 9,040.00 | 8,820.00 | 8,840.00 | 8,840.00 | -2.43% | 9,333 |
| Dec 17, 2025 | 9,010.00 | 9,140.00 | 8,910.00 | 9,060.00 | 9,060.00 | 0.67% | 13,824 |
| Dec 16, 2025 | 9,410.00 | 9,410.00 | 9,000.00 | 9,000.00 | 9,000.00 | -5.56% | 24,392 |
| Dec 15, 2025 | 9,600.00 | 9,610.00 | 9,340.00 | 9,530.00 | 9,530.00 | -0.83% | 13,571 |
| Dec 12, 2025 | 9,620.00 | 9,680.00 | 9,370.00 | 9,610.00 | 9,610.00 | -0.10% | 22,020 |
| Dec 11, 2025 | 9,810.00 | 9,850.00 | 9,530.00 | 9,620.00 | 9,620.00 | -1.94% | 11,205 |
| Dec 10, 2025 | 9,790.00 | 9,880.00 | 9,630.00 | 9,810.00 | 9,810.00 | 0.20% | 12,829 |
| Dec 9, 2025 | 9,900.00 | 10,040.00 | 9,690.00 | 9,790.00 | 9,790.00 | -1.90% | 12,524 |
| Dec 8, 2025 | 9,530.00 | 10,000.00 | 9,490.00 | 9,980.00 | 9,980.00 | 5.16% | 28,703 |
| Dec 5, 2025 | 9,480.00 | 9,850.00 | 9,450.00 | 9,490.00 | 9,490.00 | 0.11% | 5,840 |
| Dec 4, 2025 | 9,670.00 | 9,900.00 | 9,390.00 | 9,480.00 | 9,480.00 | -1.96% | 9,875 |
| Dec 3, 2025 | 9,610.00 | 9,870.00 | 9,570.00 | 9,670.00 | 9,670.00 | 0.42% | 13,058 |
| Dec 2, 2025 | 9,580.00 | 9,740.00 | 9,510.00 | 9,630.00 | 9,630.00 | -0.21% | 5,741 |
| Dec 1, 2025 | 9,780.00 | 9,840.00 | 9,320.00 | 9,650.00 | 9,650.00 | 0.52% | 13,413 |
| Nov 28, 2025 | 9,330.00 | 9,700.00 | 9,200.00 | 9,600.00 | 9,600.00 | 2.89% | 15,613 |
| Nov 27, 2025 | 9,480.00 | 9,560.00 | 9,270.00 | 9,330.00 | 9,330.00 | -1.79% | 8,827 |
| Nov 26, 2025 | 9,230.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,500.00 | 2.93% | 12,835 |
| Nov 25, 2025 | 9,020.00 | 9,250.00 | 8,880.00 | 9,230.00 | 9,230.00 | 2.78% | 13,860 |
| Nov 24, 2025 | 9,300.00 | 9,300.00 | 8,970.00 | 8,980.00 | 8,980.00 | -0.99% | 7,337 |
| Nov 21, 2025 | 9,630.00 | 9,630.00 | 8,900.00 | 9,070.00 | 9,070.00 | -6.69% | 29,307 |
| Nov 20, 2025 | 9,700.00 | 9,930.00 | 9,600.00 | 9,720.00 | 9,720.00 | 1.99% | 7,626 |
| Nov 19, 2025 | 9,760.00 | 9,800.00 | 9,460.00 | 9,530.00 | 9,530.00 | -2.36% | 17,036 |
| Nov 18, 2025 | 9,980.00 | 10,330.00 | 9,760.00 | 9,760.00 | 9,760.00 | -2.20% | 24,497 |
| Nov 17, 2025 | 10,430.00 | 10,430.00 | 9,850.00 | 9,980.00 | 9,980.00 | -2.54% | 20,339 |
| Nov 14, 2025 | 10,600.00 | 10,600.00 | 10,190.00 | 10,240.00 | 10,240.00 | -3.40% | 15,367 |
| Nov 13, 2025 | 10,460.00 | 10,800.00 | 10,440.00 | 10,600.00 | 10,600.00 | 1.34% | 14,358 |
| Nov 12, 2025 | 10,670.00 | 10,670.00 | 10,310.00 | 10,460.00 | 10,460.00 | -0.10% | 14,549 |
| Nov 11, 2025 | 10,500.00 | 10,630.00 | 10,260.00 | 10,470.00 | 10,470.00 | 2.75% | 16,492 |
| Nov 10, 2025 | 9,860.00 | 10,300.00 | 9,860.00 | 10,190.00 | 10,190.00 | 3.56% | 18,769 |
| Nov 7, 2025 | 10,250.00 | 10,250.00 | 9,670.00 | 9,840.00 | 9,840.00 | -5.02% | 42,903 |
| Nov 6, 2025 | 10,380.00 | 10,770.00 | 10,200.00 | 10,360.00 | 10,360.00 | 0.10% | 21,854 |
| Nov 5, 2025 | 10,800.00 | 10,800.00 | 9,940.00 | 10,350.00 | 10,350.00 | -5.57% | 55,378 |
| Nov 4, 2025 | 10,630.00 | 11,400.00 | 10,560.00 | 10,960.00 | 10,960.00 | 3.10% | 49,812 |
| Nov 3, 2025 | 10,870.00 | 10,870.00 | 10,510.00 | 10,630.00 | 10,630.00 | -2.21% | 35,027 |
| Oct 31, 2025 | 10,990.00 | 10,990.00 | 10,650.00 | 10,870.00 | 10,870.00 | -0.64% | 23,619 |
| Oct 30, 2025 | 11,300.00 | 11,400.00 | 10,850.00 | 10,940.00 | 10,940.00 | -3.19% | 25,068 |
| Oct 29, 2025 | 11,700.00 | 11,760.00 | 11,140.00 | 11,300.00 | 11,300.00 | -3.42% | 49,092 |
| Oct 28, 2025 | 11,450.00 | 11,780.00 | 11,000.00 | 11,700.00 | 11,700.00 | 2.18% | 62,121 |
| Oct 27, 2025 | 11,820.00 | 12,260.00 | 11,340.00 | 11,450.00 | 11,450.00 | -2.80% | 88,083 |
| Oct 24, 2025 | 10,720.00 | 11,820.00 | 10,720.00 | 11,780.00 | 11,780.00 | 10.09% | 170,920 |
| Oct 23, 2025 | 11,080.00 | 11,140.00 | 10,700.00 | 10,700.00 | 10,700.00 | -2.82% | 25,861 |
| Oct 22, 2025 | 10,760.00 | 11,150.00 | 10,610.00 | 11,010.00 | 11,010.00 | 2.51% | 46,530 |
| Oct 21, 2025 | 10,550.00 | 11,200.00 | 10,550.00 | 10,740.00 | 10,740.00 | 0.37% | 65,860 |
| Oct 20, 2025 | 10,700.00 | 10,750.00 | 10,220.00 | 10,700.00 | 10,700.00 | 0.47% | 39,140 |
| Oct 17, 2025 | 10,410.00 | 11,050.00 | 10,140.00 | 10,650.00 | 10,650.00 | 2.31% | 93,348 |
| Oct 16, 2025 | 9,950.00 | 10,620.00 | 9,900.00 | 10,410.00 | 10,410.00 | 4.83% | 42,400 |
| Oct 15, 2025 | 9,820.00 | 10,090.00 | 9,820.00 | 9,930.00 | 9,930.00 | 0.30% | 13,987 |
| Oct 14, 2025 | 10,150.00 | 10,220.00 | 9,860.00 | 9,900.00 | 9,900.00 | -2.27% | 19,283 |
| Oct 13, 2025 | 9,930.00 | 10,170.00 | 9,510.00 | 10,130.00 | 10,130.00 | 2.01% | 26,510 |
| Oct 10, 2025 | 9,960.00 | 10,310.00 | 9,850.00 | 9,930.00 | 9,930.00 | -0.10% | 19,673 |