Skip to main content
Dongwoo Farm To Table Co ., Ltd (KOSDAQ:088910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
+45.00 (2.23%)
At close: Dec 5, 2025

KOSDAQ:088910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,010.002,065.002,010.002,060.002,060.002.23%69,110
Dec 4, 20252,005.002,030.002,000.002,015.002,015.000.50%54,649
Dec 3, 20252,010.002,020.001,994.002,005.002,005.00-0.25%100,521
Dec 2, 20251,990.002,010.001,979.002,010.002,010.001.01%54,839
Dec 1, 20252,020.002,025.001,985.001,990.001,990.00-1.73%101,912
Nov 28, 20252,015.002,025.002,005.002,025.002,025.000.50%48,978
Nov 27, 20252,020.002,030.001,997.002,015.002,015.00-0.25%36,905
Nov 26, 20252,020.002,030.002,005.002,020.002,020.00-15,812
Nov 25, 20252,035.002,035.002,005.002,020.002,020.00-0.98%8,848
Nov 24, 20252,045.002,045.002,000.002,040.002,040.00-0.24%23,350
Nov 21, 20252,030.002,045.001,998.002,045.002,045.000.25%18,202
Nov 20, 20251,999.002,040.001,997.002,040.002,040.002.05%17,717
Nov 19, 20251,996.002,015.001,978.001,999.001,999.00-0.05%33,638
Nov 18, 20252,020.002,055.001,997.002,000.002,000.00-3.15%80,788
Nov 17, 20252,070.002,090.002,030.002,065.002,065.00-0.24%50,544
Nov 14, 20252,080.002,120.002,070.002,070.002,070.00-1.43%69,835
Nov 13, 20252,090.002,130.002,085.002,100.002,100.000.48%9,674
Nov 12, 20252,080.002,110.002,080.002,090.002,090.000.48%19,840
Nov 11, 20252,080.002,105.002,075.002,080.002,080.00-19,107
Nov 10, 20252,040.002,085.002,035.002,080.002,080.002.46%43,405
Nov 7, 20252,080.002,080.002,000.002,030.002,030.00-2.17%49,206
Nov 6, 20252,075.002,090.002,065.002,075.002,075.00-4,013
Nov 5, 20252,085.002,145.002,005.002,075.002,075.00-0.48%52,549
Nov 4, 20252,085.002,100.002,070.002,085.002,085.000.72%36,486
Nov 3, 20252,085.002,105.002,060.002,070.002,070.00-0.96%34,056
Oct 31, 20252,120.002,165.002,080.002,090.002,090.000.24%42,087
Oct 30, 20252,105.002,105.002,075.002,085.002,085.00-0.95%38,519
Oct 29, 20252,130.002,130.002,095.002,105.002,105.00-0.47%14,389
Oct 28, 20252,120.002,140.002,095.002,115.002,115.00-0.24%9,265
Oct 27, 20252,100.002,140.002,080.002,120.002,120.00-54,394
Oct 24, 20252,110.002,125.002,090.002,120.002,120.000.47%22,247
Oct 23, 20252,115.002,125.002,105.002,110.002,110.00-0.47%7,231
Oct 22, 20252,130.002,130.002,110.002,120.002,120.00-7,767
Oct 21, 20252,130.002,145.002,115.002,120.002,120.00-0.47%15,867
Oct 20, 20252,140.002,175.002,125.002,130.002,130.00-0.23%46,679
Oct 17, 20252,135.002,145.002,105.002,135.002,135.00-3,194
Oct 16, 20252,135.002,160.002,105.002,135.002,135.000.23%12,202
Oct 15, 20252,105.002,130.002,095.002,130.002,130.001.19%21,282
Oct 14, 20252,085.002,115.002,085.002,105.002,105.000.24%16,673
Oct 13, 20252,115.002,140.002,075.002,100.002,100.00-2.33%79,485
Oct 10, 20252,160.002,165.002,150.002,150.002,150.00-29,191
Oct 2, 20252,165.002,175.002,140.002,150.002,150.00-0.46%16,223
Oct 1, 20252,165.002,180.002,150.002,160.002,160.00-0.23%20,692
Sep 30, 20252,170.002,185.002,145.002,165.002,165.00-17,297
Sep 29, 20252,140.002,170.002,140.002,165.002,165.000.70%19,367
Sep 26, 20252,180.002,180.002,140.002,150.002,150.00-1.38%22,564
Sep 25, 20252,165.002,180.002,150.002,180.002,180.000.69%9,480
Sep 24, 20252,175.002,175.002,150.002,165.002,165.00-0.46%48,471
Sep 23, 20252,195.002,195.002,160.002,175.002,175.00-0.91%25,769
Sep 22, 20252,165.002,195.002,110.002,195.002,195.001.39%40,831
Sep 19, 20252,160.002,180.002,150.002,165.002,165.000.23%10,968
Sep 18, 20252,150.002,190.002,135.002,160.002,160.000.47%65,066
Sep 17, 20252,155.002,165.002,125.002,150.002,150.00-0.23%17,361
Sep 16, 20252,165.002,170.002,150.002,155.002,155.00-0.23%15,589
Sep 15, 20252,135.002,170.002,135.002,160.002,160.000.93%22,132
Sep 12, 20252,150.002,165.002,125.002,140.002,140.00-0.47%29,141
Sep 11, 20252,150.002,155.002,135.002,150.002,150.000.23%14,434
Sep 10, 20252,150.002,170.002,145.002,145.002,145.00-0.23%13,783
Sep 9, 20252,155.002,160.002,145.002,150.002,150.00-0.23%8,632
Sep 8, 20252,170.002,180.002,150.002,155.002,155.00-0.69%25,842
Sep 5, 20252,150.002,175.002,150.002,170.002,170.00-31,859
Sep 4, 20252,145.002,185.002,135.002,170.002,170.001.17%20,056
Sep 3, 20252,160.002,175.002,135.002,145.002,145.00-0.69%15,761
Sep 2, 20252,135.002,165.002,125.002,160.002,160.001.17%14,667
Sep 1, 20252,170.002,170.002,125.002,135.002,135.00-1.16%43,728
Aug 29, 20252,165.002,165.002,140.002,160.002,160.00-0.23%11,133
Aug 28, 20252,145.002,175.002,140.002,165.002,165.000.93%23,575
Aug 27, 20252,135.002,150.002,120.002,145.002,145.000.23%12,415
Aug 26, 20252,110.002,145.002,105.002,140.002,140.001.66%14,087
Aug 25, 20252,140.002,155.002,050.002,105.002,105.00-1.41%18,059
Aug 22, 20252,120.002,135.002,110.002,135.002,135.000.95%9,370
Aug 21, 20252,120.002,140.002,110.002,115.002,115.00-0.24%36,974
Aug 20, 20252,135.002,135.002,080.002,120.002,120.00-0.93%67,840
Aug 19, 20252,155.002,155.002,100.002,140.002,140.00-0.70%40,157
Aug 18, 20252,125.002,230.002,115.002,155.002,155.002.38%263,336
Aug 14, 20252,085.002,150.002,065.002,105.002,105.000.96%35,821
Aug 13, 20252,090.002,095.002,075.002,085.002,085.00-14,545
Aug 12, 20252,110.002,110.002,080.002,085.002,085.00-1.18%15,766
Aug 11, 20252,130.002,130.002,100.002,110.002,110.00-0.71%4,180
Aug 8, 20252,100.002,140.002,100.002,125.002,125.001.19%25,637
Aug 7, 20252,080.002,100.002,075.002,100.002,100.001.20%14,471
Aug 6, 20252,085.002,090.002,060.002,075.002,075.00-0.24%7,660
Aug 5, 20252,045.002,085.002,045.002,080.002,080.001.71%7,337
Aug 4, 20252,015.002,060.002,010.002,045.002,045.001.49%23,640
Aug 1, 20252,105.002,105.002,010.002,015.002,015.00-4.28%45,121
Jul 31, 20252,105.002,110.002,080.002,105.002,105.000.24%7,623
Jul 30, 20252,090.002,110.002,065.002,100.002,100.000.96%41,012
Jul 29, 20252,065.002,100.002,000.002,080.002,080.00-0.24%49,568
Jul 28, 20252,105.002,105.002,060.002,085.002,085.00-1.88%76,416
Jul 25, 20252,125.002,145.002,110.002,125.002,125.00-0.23%26,234
Jul 24, 20252,135.002,165.002,120.002,130.002,130.00-0.70%19,350
Jul 23, 20252,170.002,175.002,130.002,145.002,145.00-0.92%54,440
Jul 22, 20252,185.002,195.002,160.002,165.002,165.00-1.14%18,928
Jul 21, 20252,210.002,210.002,180.002,190.002,190.00-0.90%9,295
Jul 18, 20252,230.002,230.002,195.002,210.002,210.00-0.90%25,904
Jul 17, 20252,215.002,240.002,165.002,230.002,230.000.68%48,899
Jul 16, 20252,225.002,225.002,185.002,215.002,215.00-0.45%13,023
Jul 15, 20252,230.002,245.002,220.002,225.002,225.00-0.89%39,349
Jul 14, 20252,230.002,285.002,215.002,245.002,245.000.67%94,339
Jul 11, 20252,185.002,250.002,185.002,230.002,230.000.90%44,594