Skip to main content
Dongwoo Farm To Table Co ., Ltd (KOSDAQ:088910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,410.00
+55.00 (2.34%)
At close: Mar 9, 2026

KOSDAQ:088910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,320.002,420.002,250.002,410.002,410.002.34%279,241
Mar 6, 20262,360.002,415.002,315.002,355.002,355.00-1.26%197,667
Mar 5, 20262,345.002,490.002,305.002,385.002,385.006.71%347,730
Mar 4, 20262,455.002,470.002,185.002,235.002,235.00-8.96%420,460
Mar 3, 20262,460.002,645.002,410.002,455.002,455.000.61%887,510
Feb 27, 20262,370.002,730.002,270.002,440.002,440.003.39%3,207,564
Feb 26, 20262,380.002,400.002,335.002,360.002,360.00-1.26%150,901
Feb 25, 20262,390.002,445.002,350.002,390.002,390.00-66,756
Feb 24, 20262,375.002,400.002,330.002,390.002,390.000.63%51,358
Feb 23, 20262,450.002,475.002,345.002,375.002,375.00-273,452
Feb 20, 20262,240.002,375.002,240.002,375.002,375.006.74%235,908
Feb 19, 20262,215.002,240.002,205.002,225.002,225.000.45%43,213
Feb 13, 20262,210.002,225.002,160.002,215.002,215.000.23%42,052
Feb 12, 20262,185.002,225.002,185.002,210.002,210.001.14%40,514
Feb 11, 20262,175.002,210.002,160.002,185.002,185.000.23%34,953
Feb 10, 20262,150.002,180.002,125.002,180.002,180.001.87%100,285
Feb 9, 20262,120.002,160.002,120.002,140.002,140.000.94%37,024
Feb 6, 20262,100.002,130.002,080.002,120.002,120.00-0.47%38,100
Feb 5, 20262,130.002,160.002,120.002,130.002,130.00-72,167
Feb 4, 20262,110.002,200.002,100.002,130.002,130.001.19%123,218
Feb 3, 20262,070.002,110.002,045.002,105.002,105.001.94%44,937
Feb 2, 20262,075.002,080.002,035.002,065.002,065.00-50,629
Jan 30, 20262,110.002,110.002,065.002,065.002,065.00-2.13%54,243
Jan 29, 20262,095.002,125.002,040.002,110.002,110.001.20%33,268
Jan 28, 20262,045.002,085.002,045.002,085.002,085.001.21%40,188
Jan 27, 20262,055.002,060.002,025.002,060.002,060.000.49%37,678
Jan 26, 20262,030.002,065.002,010.002,050.002,050.001.99%50,125
Jan 23, 20262,005.002,025.002,000.002,010.002,010.000.25%34,129
Jan 22, 20262,015.002,015.002,000.002,005.002,005.00-0.50%30,890
Jan 21, 20262,000.002,020.002,000.002,015.002,015.00-0.25%30,742
Jan 20, 20262,025.002,030.002,005.002,020.002,020.00-14,336
Jan 19, 20262,030.002,030.002,005.002,020.002,020.00-0.49%17,052
Jan 16, 20262,015.002,030.002,010.002,030.002,030.000.74%25,537
Jan 15, 20262,025.002,025.002,005.002,015.002,015.00-0.25%16,184
Jan 14, 20262,010.002,025.002,000.002,020.002,020.000.50%53,144
Jan 13, 20262,030.002,030.002,000.002,010.002,010.00-0.99%16,525
Jan 12, 20262,025.002,040.002,015.002,030.002,030.000.25%5,985
Jan 9, 20262,060.002,060.002,015.002,025.002,025.000.50%12,856
Jan 8, 20262,045.002,050.002,010.002,015.002,015.00-1.47%30,827
Jan 7, 20262,075.002,075.002,035.002,045.002,045.00-1.45%26,446
Jan 6, 20262,080.002,085.002,065.002,075.002,075.00-0.24%5,439
Jan 5, 20262,080.002,085.002,065.002,080.002,080.00-31,445
Jan 2, 20262,080.002,140.002,070.002,080.002,080.00-24,292
Dec 30, 20252,090.002,090.002,070.002,080.002,080.00-0.48%9,225
Dec 29, 20252,085.002,090.002,070.002,090.002,090.000.24%10,999
Dec 26, 20252,090.002,100.002,080.002,085.002,085.00-0.24%10,648
Dec 24, 20252,095.002,095.002,080.002,090.002,090.00-0.24%7,633
Dec 23, 20252,100.002,110.002,080.002,095.002,095.00-0.71%11,287
Dec 22, 20252,110.002,125.002,110.002,110.002,110.00-10,298
Dec 19, 20252,110.002,120.002,100.002,110.002,110.00-15,032
Dec 18, 20252,120.002,135.002,095.002,110.002,110.00-0.47%12,156
Dec 17, 20252,095.002,130.002,075.002,120.002,120.001.19%15,914
Dec 16, 20252,100.002,100.002,070.002,095.002,095.00-0.24%9,876
Dec 15, 20252,095.002,120.002,095.002,100.002,100.00-0.47%33,872
Dec 12, 20252,115.002,115.002,095.002,110.002,110.000.48%23,844
Dec 11, 20252,085.002,105.002,085.002,100.002,100.000.72%24,526
Dec 10, 20252,070.002,085.002,055.002,085.002,085.000.72%32,258
Dec 9, 20252,045.002,075.002,045.002,070.002,070.000.49%17,469
Dec 8, 20252,060.002,085.002,055.002,060.002,060.00-12,224
Dec 5, 20252,010.002,065.002,010.002,060.002,060.002.23%69,110
Dec 4, 20252,005.002,030.002,000.002,015.002,015.000.50%54,649
Dec 3, 20252,010.002,020.001,994.002,005.002,005.00-0.25%100,521
Dec 2, 20251,990.002,010.001,979.002,010.002,010.001.01%54,839
Dec 1, 20252,020.002,025.001,985.001,990.001,990.00-1.73%101,912
Nov 28, 20252,015.002,025.002,005.002,025.002,025.000.50%48,978
Nov 27, 20252,020.002,030.001,997.002,015.002,015.00-0.25%36,905
Nov 26, 20252,020.002,030.002,005.002,020.002,020.00-15,812
Nov 25, 20252,035.002,035.002,005.002,020.002,020.00-0.98%8,848
Nov 24, 20252,045.002,045.002,000.002,040.002,040.00-0.24%23,350
Nov 21, 20252,030.002,045.001,998.002,045.002,045.000.25%18,202
Nov 20, 20251,999.002,040.001,997.002,040.002,040.002.05%17,717
Nov 19, 20251,996.002,015.001,978.001,999.001,999.00-0.05%33,638
Nov 18, 20252,020.002,055.001,997.002,000.002,000.00-3.15%80,788
Nov 17, 20252,070.002,090.002,030.002,065.002,065.00-0.24%50,544
Nov 14, 20252,080.002,120.002,070.002,070.002,070.00-1.43%69,835
Nov 13, 20252,090.002,130.002,085.002,100.002,100.000.48%9,674
Nov 12, 20252,080.002,110.002,080.002,090.002,090.000.48%19,840
Nov 11, 20252,080.002,105.002,075.002,080.002,080.00-19,107
Nov 10, 20252,040.002,085.002,035.002,080.002,080.002.46%43,405
Nov 7, 20252,080.002,080.002,000.002,030.002,030.00-2.17%49,206
Nov 6, 20252,075.002,090.002,065.002,075.002,075.00-4,013
Nov 5, 20252,085.002,145.002,005.002,075.002,075.00-0.48%52,549
Nov 4, 20252,085.002,100.002,070.002,085.002,085.000.72%36,486
Nov 3, 20252,085.002,105.002,060.002,070.002,070.00-0.96%34,056
Oct 31, 20252,120.002,165.002,080.002,090.002,090.000.24%42,087
Oct 30, 20252,105.002,105.002,075.002,085.002,085.00-0.95%38,519
Oct 29, 20252,130.002,130.002,095.002,105.002,105.00-0.47%14,389
Oct 28, 20252,120.002,140.002,095.002,115.002,115.00-0.24%9,265
Oct 27, 20252,100.002,140.002,080.002,120.002,120.00-54,394
Oct 24, 20252,110.002,125.002,090.002,120.002,120.000.47%22,247
Oct 23, 20252,115.002,125.002,105.002,110.002,110.00-0.47%7,231
Oct 22, 20252,130.002,130.002,110.002,120.002,120.00-7,767
Oct 21, 20252,130.002,145.002,115.002,120.002,120.00-0.47%15,867
Oct 20, 20252,140.002,175.002,125.002,130.002,130.00-0.23%46,679
Oct 17, 20252,135.002,145.002,105.002,135.002,135.00-3,194
Oct 16, 20252,135.002,160.002,105.002,135.002,135.000.23%12,202
Oct 15, 20252,105.002,130.002,095.002,130.002,130.001.19%21,282
Oct 14, 20252,085.002,115.002,085.002,105.002,105.000.24%16,673
Oct 13, 20252,115.002,140.002,075.002,100.002,100.00-2.33%79,485
Oct 10, 20252,160.002,165.002,150.002,150.002,150.00-29,191