Techwing, Inc. (KOSDAQ:089030)
South Korea
· Delayed Price · Currency is KRW 71,100
+4,800 (7.24%)
Mar 6, 2026, 3:30 PM KST
Techwing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 68,200.00 | 72,900.00 | 63,600.00 | 71,100.00 | 71,100.00 | 7.24% | 13,156,590 |
| Mar 5, 2026 | 56,800.00 | 66,300.00 | 53,700.00 | 66,300.00 | 66,300.00 | 30.00% | 10,211,475 |
| Mar 4, 2026 | 51,300.00 | 58,500.00 | 47,100.00 | 51,000.00 | 51,000.00 | -0.58% | 12,225,900 |
| Mar 3, 2026 | 45,600.00 | 55,900.00 | 44,800.00 | 51,300.00 | 51,300.00 | 10.09% | 9,178,682 |
| Feb 27, 2026 | 45,450.00 | 48,900.00 | 44,950.00 | 46,600.00 | 46,600.00 | -0.43% | 1,417,590 |
| Feb 26, 2026 | 45,700.00 | 48,200.00 | 45,200.00 | 46,800.00 | 46,800.00 | 5.17% | 2,217,430 |
| Feb 25, 2026 | 46,200.00 | 46,250.00 | 44,100.00 | 44,500.00 | 44,500.00 | -2.73% | 918,280 |
| Feb 24, 2026 | 44,050.00 | 46,250.00 | 43,500.00 | 45,750.00 | 45,750.00 | 3.86% | 862,511 |
| Feb 23, 2026 | 46,850.00 | 46,850.00 | 43,850.00 | 44,050.00 | 44,050.00 | -4.34% | 978,295 |
| Feb 20, 2026 | 46,700.00 | 46,850.00 | 45,100.00 | 46,050.00 | 46,050.00 | -1.92% | 828,231 |
| Feb 19, 2026 | 43,300.00 | 48,650.00 | 43,100.00 | 46,950.00 | 46,950.00 | 11.52% | 2,205,896 |
| Feb 13, 2026 | 43,450.00 | 43,650.00 | 42,000.00 | 42,100.00 | 42,100.00 | -4.10% | 842,767 |
| Feb 12, 2026 | 44,050.00 | 46,350.00 | 43,050.00 | 43,900.00 | 43,900.00 | 1.27% | 1,358,777 |
| Feb 11, 2026 | 44,750.00 | 44,750.00 | 43,150.00 | 43,350.00 | 43,350.00 | -3.67% | 471,658 |
| Feb 10, 2026 | 46,200.00 | 47,150.00 | 44,650.00 | 45,000.00 | 45,000.00 | -2.07% | 510,358 |
| Feb 9, 2026 | 45,850.00 | 46,300.00 | 44,600.00 | 45,950.00 | 45,950.00 | 4.55% | 577,037 |
| Feb 6, 2026 | 42,150.00 | 44,850.00 | 41,550.00 | 43,950.00 | 43,950.00 | -2.12% | 624,088 |
| Feb 5, 2026 | 46,350.00 | 47,200.00 | 44,800.00 | 44,900.00 | 44,900.00 | -6.94% | 695,950 |
| Feb 4, 2026 | 45,700.00 | 50,400.00 | 45,350.00 | 48,250.00 | 48,250.00 | 2.66% | 1,401,790 |
| Feb 3, 2026 | 47,300.00 | 47,500.00 | 45,600.00 | 47,000.00 | 47,000.00 | 3.98% | 959,370 |
| Feb 2, 2026 | 48,500.00 | 50,300.00 | 44,700.00 | 45,200.00 | 45,200.00 | -9.60% | 1,562,726 |
| Jan 30, 2026 | 47,200.00 | 51,300.00 | 47,000.00 | 50,000.00 | 50,000.00 | 5.04% | 2,460,715 |
| Jan 29, 2026 | 48,000.00 | 50,000.00 | 44,150.00 | 47,600.00 | 47,600.00 | 7.81% | 3,085,220 |
| Jan 28, 2026 | 44,150.00 | 44,200.00 | 42,350.00 | 44,150.00 | 44,150.00 | 6.26% | 1,590,070 |
| Jan 27, 2026 | 39,050.00 | 41,700.00 | 38,650.00 | 41,550.00 | 41,550.00 | 7.92% | 1,767,441 |
| Jan 26, 2026 | 37,500.00 | 38,900.00 | 37,250.00 | 38,500.00 | 38,500.00 | 3.49% | 1,344,951 |
| Jan 23, 2026 | 37,600.00 | 37,600.00 | 36,150.00 | 37,200.00 | 37,200.00 | - | 1,182,956 |
| Jan 22, 2026 | 40,300.00 | 40,350.00 | 37,000.00 | 37,200.00 | 37,200.00 | -4.98% | 2,107,948 |
| Jan 21, 2026 | 45,100.00 | 45,550.00 | 38,650.00 | 39,150.00 | 39,150.00 | -16.26% | 3,692,018 |
| Jan 20, 2026 | 48,050.00 | 48,100.00 | 46,050.00 | 46,750.00 | 46,750.00 | -3.61% | 549,553 |
| Jan 19, 2026 | 48,650.00 | 49,050.00 | 47,500.00 | 48,500.00 | 48,500.00 | -1.92% | 465,662 |
| Jan 16, 2026 | 49,350.00 | 49,850.00 | 48,450.00 | 49,450.00 | 49,450.00 | 1.75% | 706,198 |
| Jan 15, 2026 | 47,850.00 | 48,600.00 | 47,050.00 | 48,600.00 | 48,600.00 | -0.21% | 532,058 |
| Jan 14, 2026 | 48,150.00 | 49,000.00 | 47,400.00 | 48,700.00 | 48,700.00 | 2.42% | 563,998 |
| Jan 13, 2026 | 47,750.00 | 48,200.00 | 47,000.00 | 47,550.00 | 47,550.00 | 0.74% | 366,192 |
| Jan 12, 2026 | 49,150.00 | 49,200.00 | 46,350.00 | 47,200.00 | 47,200.00 | -1.67% | 535,517 |
| Jan 9, 2026 | 48,700.00 | 49,400.00 | 47,450.00 | 48,000.00 | 48,000.00 | -3.61% | 649,180 |
| Jan 8, 2026 | 49,850.00 | 53,000.00 | 49,500.00 | 49,800.00 | 49,800.00 | -2.16% | 728,559 |
| Jan 7, 2026 | 55,000.00 | 55,900.00 | 50,200.00 | 50,900.00 | 50,900.00 | -4.68% | 1,138,084 |
| Jan 6, 2026 | 51,000.00 | 53,500.00 | 50,000.00 | 53,400.00 | 53,400.00 | 1.71% | 834,124 |
| Jan 5, 2026 | 54,000.00 | 54,500.00 | 51,400.00 | 52,500.00 | 52,500.00 | 3.14% | 1,236,469 |
| Jan 2, 2026 | 46,200.00 | 51,300.00 | 45,800.00 | 50,900.00 | 50,900.00 | 11.14% | 1,341,575 |
| Dec 30, 2025 | 45,400.00 | 46,800.00 | 44,650.00 | 45,800.00 | 45,800.00 | 0.11% | 549,862 |
| Dec 29, 2025 | 46,100.00 | 46,300.00 | 45,150.00 | 45,750.00 | 45,750.00 | 3.62% | 449,637 |
| Dec 26, 2025 | 44,750.00 | 45,800.00 | 43,950.00 | 44,150.00 | 44,150.00 | -0.90% | 514,588 |
| Dec 24, 2025 | 44,750.00 | 45,150.00 | 43,800.00 | 44,550.00 | 44,550.00 | 1.25% | 327,109 |
| Dec 23, 2025 | 45,100.00 | 45,200.00 | 43,600.00 | 44,000.00 | 44,000.00 | -0.11% | 450,002 |
| Dec 22, 2025 | 42,150.00 | 44,550.00 | 42,150.00 | 44,050.00 | 44,050.00 | 7.31% | 622,732 |
| Dec 19, 2025 | 42,400.00 | 42,400.00 | 40,950.00 | 41,050.00 | 41,050.00 | -1.32% | 409,642 |
| Dec 18, 2025 | 41,900.00 | 42,550.00 | 41,150.00 | 41,600.00 | 41,600.00 | -2.35% | 271,300 |
| Dec 17, 2025 | 42,100.00 | 42,600.00 | 41,600.00 | 42,600.00 | 42,600.00 | 2.04% | 209,078 |
| Dec 16, 2025 | 43,150.00 | 43,350.00 | 41,550.00 | 41,750.00 | 41,750.00 | -2.91% | 293,344 |
| Dec 15, 2025 | 42,150.00 | 44,200.00 | 41,700.00 | 43,000.00 | 43,000.00 | -1.04% | 321,355 |
| Dec 12, 2025 | 43,250.00 | 43,500.00 | 42,600.00 | 43,450.00 | 43,450.00 | 0.46% | 433,663 |
| Dec 11, 2025 | 44,900.00 | 44,950.00 | 43,100.00 | 43,250.00 | 43,250.00 | -2.59% | 757,715 |
| Dec 10, 2025 | 45,500.00 | 45,800.00 | 44,150.00 | 44,400.00 | 44,400.00 | -2.20% | 454,795 |
| Dec 9, 2025 | 47,100.00 | 47,300.00 | 45,000.00 | 45,400.00 | 45,400.00 | -4.12% | 547,085 |
| Dec 8, 2025 | 48,050.00 | 48,050.00 | 46,450.00 | 47,350.00 | 47,350.00 | 0.64% | 401,339 |
| Dec 5, 2025 | 45,450.00 | 47,800.00 | 44,950.00 | 47,050.00 | 47,050.00 | 3.41% | 464,069 |
| Dec 4, 2025 | 46,800.00 | 46,950.00 | 44,900.00 | 45,500.00 | 45,500.00 | -4.11% | 528,830 |
| Dec 3, 2025 | 48,000.00 | 48,200.00 | 46,850.00 | 47,450.00 | 47,450.00 | 0.21% | 392,702 |
| Dec 2, 2025 | 49,450.00 | 49,500.00 | 47,100.00 | 47,350.00 | 47,350.00 | -3.47% | 483,835 |
| Dec 1, 2025 | 49,700.00 | 50,200.00 | 48,450.00 | 49,050.00 | 49,050.00 | 4.14% | 731,975 |
| Nov 28, 2025 | 47,000.00 | 47,250.00 | 45,850.00 | 47,100.00 | 47,100.00 | 0.64% | 393,014 |
| Nov 27, 2025 | 47,150.00 | 47,150.00 | 46,050.00 | 46,800.00 | 46,800.00 | 4.46% | 640,719 |
| Nov 26, 2025 | 45,350.00 | 45,350.00 | 43,650.00 | 44,800.00 | 44,800.00 | -0.67% | 416,776 |
| Nov 25, 2025 | 46,600.00 | 46,900.00 | 44,250.00 | 45,100.00 | 45,100.00 | - | 406,094 |
| Nov 24, 2025 | 45,400.00 | 45,500.00 | 43,850.00 | 45,100.00 | 45,100.00 | 0.67% | 590,187 |
| Nov 21, 2025 | 45,150.00 | 46,550.00 | 44,550.00 | 44,800.00 | 44,800.00 | -9.68% | 942,972 |
| Nov 20, 2025 | 52,800.00 | 53,100.00 | 49,350.00 | 49,600.00 | 49,600.00 | -1.20% | 681,468 |
| Nov 19, 2025 | 52,000.00 | 52,600.00 | 49,400.00 | 50,200.00 | 50,200.00 | -5.10% | 685,528 |
| Nov 18, 2025 | 54,000.00 | 54,700.00 | 52,300.00 | 52,900.00 | 52,900.00 | -5.20% | 606,902 |
| Nov 17, 2025 | 56,200.00 | 56,400.00 | 53,300.00 | 55,800.00 | 55,800.00 | 1.64% | 397,969 |
| Nov 14, 2025 | 55,000.00 | 57,000.00 | 53,700.00 | 54,900.00 | 54,900.00 | -5.02% | 781,794 |
| Nov 13, 2025 | 57,600.00 | 58,400.00 | 56,100.00 | 57,800.00 | 57,800.00 | -0.17% | 505,971 |
| Nov 12, 2025 | 59,500.00 | 59,900.00 | 57,500.00 | 57,900.00 | 57,900.00 | -3.50% | 571,879 |
| Nov 11, 2025 | 62,000.00 | 62,800.00 | 59,000.00 | 60,000.00 | 60,000.00 | -1.15% | 424,084 |
| Nov 10, 2025 | 61,000.00 | 61,500.00 | 58,500.00 | 60,700.00 | 60,700.00 | 0.50% | 440,121 |
| Nov 7, 2025 | 61,100.00 | 62,900.00 | 59,900.00 | 60,400.00 | 60,400.00 | -4.28% | 545,413 |
| Nov 6, 2025 | 62,400.00 | 65,700.00 | 58,200.00 | 63,100.00 | 63,100.00 | 4.47% | 975,012 |
| Nov 5, 2025 | 62,100.00 | 62,600.00 | 56,500.00 | 60,400.00 | 60,400.00 | -5.63% | 1,176,091 |
| Nov 4, 2025 | 64,900.00 | 66,000.00 | 62,300.00 | 64,000.00 | 64,000.00 | -0.93% | 502,782 |
| Nov 3, 2025 | 66,800.00 | 66,800.00 | 63,300.00 | 64,600.00 | 64,600.00 | -3.29% | 635,897 |
| Oct 31, 2025 | 64,400.00 | 67,200.00 | 64,400.00 | 66,800.00 | 66,800.00 | 1.67% | 371,157 |
| Oct 30, 2025 | 66,800.00 | 67,900.00 | 64,500.00 | 65,700.00 | 65,700.00 | -2.23% | 445,051 |
| Oct 29, 2025 | 67,300.00 | 69,050.00 | 65,500.00 | 67,200.00 | 67,200.00 | 1.05% | 635,412 |
| Oct 28, 2025 | 65,200.00 | 68,200.00 | 64,800.00 | 66,500.00 | 66,500.00 | -0.45% | 486,080 |
| Oct 27, 2025 | 68,000.00 | 68,000.00 | 64,700.00 | 66,800.00 | 66,800.00 | 0.91% | 743,942 |
| Oct 24, 2025 | 63,600.00 | 66,500.00 | 62,400.00 | 66,200.00 | 66,200.00 | 7.29% | 900,238 |
| Oct 23, 2025 | 61,000.00 | 63,800.00 | 60,500.00 | 61,700.00 | 61,700.00 | -1.44% | 571,020 |
| Oct 22, 2025 | 61,600.00 | 63,000.00 | 60,200.00 | 62,600.00 | 62,600.00 | -1.26% | 901,345 |
| Oct 21, 2025 | 65,900.00 | 66,600.00 | 62,600.00 | 63,400.00 | 63,400.00 | -3.06% | 710,916 |
| Oct 20, 2025 | 67,700.00 | 68,800.00 | 64,700.00 | 65,400.00 | 65,400.00 | - | 762,602 |
| Oct 17, 2025 | 60,700.00 | 67,300.00 | 60,300.00 | 65,400.00 | 65,400.00 | 6.00% | 1,414,005 |
| Oct 16, 2025 | 60,500.00 | 63,000.00 | 59,800.00 | 61,700.00 | 61,700.00 | 0.33% | 661,354 |
| Oct 15, 2025 | 57,100.00 | 61,600.00 | 56,800.00 | 61,500.00 | 61,500.00 | 8.47% | 738,308 |
| Oct 14, 2025 | 62,700.00 | 62,800.00 | 55,000.00 | 56,700.00 | 56,700.00 | -8.10% | 1,348,403 |
| Oct 13, 2025 | 58,700.00 | 62,600.00 | 58,500.00 | 61,700.00 | 61,700.00 | -0.16% | 696,713 |
| Oct 10, 2025 | 63,600.00 | 63,700.00 | 60,700.00 | 61,800.00 | 61,800.00 | 1.31% | 919,422 |
| Oct 2, 2025 | 62,000.00 | 64,600.00 | 59,800.00 | 61,000.00 | 61,000.00 | 2.52% | 1,395,149 |