Skip to main content
Amicogen, Inc. (KOSDAQ:092040)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,279.00
-61.00 (-4.55%)
Mar 9, 2026, 3:30 PM KST

Amicogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,312.001,369.001,225.001,340.001,340.002.13%1,556,258
Mar 5, 20261,225.001,329.001,225.001,312.001,312.0011.66%1,315,384
Mar 4, 20261,220.001,250.001,160.001,175.001,175.00-7.48%2,523,198
Mar 3, 20261,336.001,336.001,270.001,270.001,270.00-5.79%1,843,286
Feb 27, 20261,392.001,392.001,300.001,348.001,348.00-3.16%2,654,287
Feb 26, 20261,245.001,479.001,235.001,392.001,392.0011.81%11,420,450
Feb 25, 20261,270.001,320.001,239.001,245.001,245.00-0.64%5,054,406
Feb 24, 20261,234.001,289.001,186.001,253.001,253.00-19.47%15,530,395
Feb 23, 20261,600.001,615.001,537.001,556.001,556.00-2.63%1,110,922
Feb 20, 20261,636.001,636.001,560.001,598.001,598.00-2.32%1,781,034
Feb 19, 20261,641.001,687.001,618.001,636.001,636.00-0.30%863,005
Feb 13, 20261,670.001,722.001,640.001,641.001,641.00-4.92%890,392
Feb 12, 20261,733.001,793.001,702.001,726.001,726.00-0.35%758,956
Feb 11, 20261,796.001,838.001,715.001,732.001,732.00-3.56%1,062,825
Feb 10, 20261,673.001,929.001,673.001,796.001,796.008.00%4,802,486
Feb 9, 20261,633.001,700.001,535.001,663.001,663.00-1.77%2,418,294
Feb 6, 20261,488.001,937.001,390.001,693.001,693.0013.62%12,489,748
Feb 5, 20261,502.001,539.001,471.001,490.001,490.00-0.86%1,006,870
Feb 4, 20261,635.001,720.001,486.001,503.001,503.00-9.84%3,254,766
Feb 3, 20261,700.001,719.001,590.001,667.001,667.00-0.18%789,564
Feb 2, 20261,705.001,750.001,654.001,670.001,670.001.58%1,137,322
Jan 30, 20261,715.001,715.001,613.001,644.001,644.00-4.14%707,162
Jan 29, 20261,711.001,772.001,653.001,715.001,715.000.70%650,103
Jan 28, 20261,753.001,779.001,661.001,703.001,703.00-2.85%840,253
Jan 27, 20261,718.001,769.001,696.001,753.001,753.002.04%712,669
Jan 26, 20261,705.001,765.001,684.001,718.001,718.000.94%654,835
Jan 23, 20261,625.001,702.001,613.001,702.001,702.005.58%667,426
Jan 22, 20261,612.001,675.001,600.001,612.001,612.00-768,841
Jan 21, 20261,549.001,650.001,471.001,612.001,612.004.00%1,166,285
Jan 20, 20261,500.001,638.001,497.001,550.001,550.003.68%1,380,256
Jan 19, 20261,522.001,530.001,481.001,495.001,495.00-1.77%688,354
Jan 16, 20261,536.001,580.001,486.001,522.001,522.00-1.74%636,336
Jan 15, 20261,650.001,656.001,455.001,549.001,549.00-5.78%2,147,301
Jan 14, 20261,706.001,730.001,634.001,644.001,644.00-4.14%552,419
Jan 13, 20261,700.001,740.001,651.001,715.001,715.000.94%330,691
Jan 12, 20261,644.001,750.001,644.001,699.001,699.003.53%504,393
Jan 9, 20261,658.001,712.001,637.001,641.001,641.00-1.03%478,760
Jan 8, 20261,700.001,713.001,607.001,658.001,658.00-2.93%642,826
Jan 7, 20261,750.001,766.001,682.001,708.001,708.00-3.28%509,535
Jan 6, 20261,818.001,829.001,744.001,766.001,766.00-2.91%442,917
Jan 5, 20261,844.001,844.001,780.001,819.001,819.00-0.66%301,645
Jan 2, 20261,785.001,907.001,785.001,831.001,831.002.75%641,314
Dec 30, 20251,777.001,840.001,756.001,782.001,782.000.28%391,161
Dec 29, 20251,726.001,784.001,708.001,777.001,777.002.95%651,525
Dec 26, 20251,811.001,837.001,694.001,726.001,726.00-6.04%1,374,473
Dec 24, 20251,935.001,935.001,819.001,837.001,837.00-4.47%1,145,111
Dec 23, 20251,944.001,991.001,879.001,923.001,923.00-1.13%1,707,225
Dec 22, 20252,035.002,200.001,945.001,945.001,945.00-29.91%5,595,950
Dec 19, 20252,790.002,825.002,660.002,775.002,775.00-261,167
Dec 18, 20252,800.002,970.002,720.002,775.002,775.00-1.60%201,887
Dec 17, 20252,920.003,120.002,790.002,820.002,820.00-3.59%736,715
Dec 16, 20252,675.002,985.002,620.002,925.002,925.009.35%878,505
Dec 15, 20252,835.002,835.002,650.002,675.002,675.00-5.98%486,455
Dec 12, 20252,940.002,950.002,775.002,845.002,845.00-3.23%507,568
Dec 11, 20252,655.003,050.002,655.002,940.002,940.0010.94%1,291,739
Dec 10, 20252,720.002,720.002,580.002,650.002,650.00-2.57%264,496
Dec 9, 20252,580.002,945.002,545.002,720.002,720.005.63%889,215
Dec 8, 20252,590.002,670.002,545.002,575.002,575.000.19%281,893
Dec 5, 20252,530.002,580.002,485.002,570.002,570.002.19%325,052
Dec 4, 20252,720.002,720.002,480.002,515.002,515.00-6.16%627,565
Dec 3, 20252,640.002,685.002,580.002,680.002,680.003.47%176,330
Dec 2, 20252,760.002,760.002,530.002,590.002,590.00-4.43%700,329
Dec 1, 20252,840.002,885.002,700.002,710.002,710.00-4.58%286,606
Nov 28, 20252,850.002,925.002,770.002,840.002,840.001.79%244,629
Nov 27, 20252,900.002,925.002,790.002,790.002,790.00-3.29%219,243
Nov 26, 20252,815.002,885.002,770.002,885.002,885.004.34%193,224
Nov 25, 20252,860.002,880.002,725.002,765.002,765.00-1.95%249,365
Nov 24, 20252,915.002,945.002,740.002,820.002,820.00-3.26%347,154
Nov 21, 20252,955.002,980.002,905.002,915.002,915.00-3.00%140,201
Nov 20, 20252,980.003,015.002,940.003,005.003,005.002.04%113,769
Nov 19, 20253,020.003,020.002,870.002,945.002,945.00-0.84%213,206
Nov 18, 20253,070.003,205.002,965.002,970.002,970.00-1.00%431,455
Nov 17, 20253,040.003,060.002,985.003,000.003,000.00-1.15%129,843
Nov 14, 20253,080.003,150.002,990.003,035.003,035.00-1.46%151,622
Nov 13, 20253,125.003,170.003,070.003,080.003,080.00-1.44%155,434
Nov 12, 20253,000.003,125.003,000.003,125.003,125.004.17%219,150
Nov 11, 20253,025.003,060.002,985.003,000.003,000.00-0.83%153,948
Nov 10, 20253,050.003,050.002,970.003,025.003,025.000.17%145,344
Nov 7, 20253,070.003,115.002,990.003,020.003,020.00-3.21%257,487
Nov 6, 20253,060.003,245.003,055.003,120.003,120.001.96%385,576
Nov 5, 20253,025.003,080.002,950.003,060.003,060.000.99%339,080
Nov 4, 20253,025.003,115.003,000.003,030.003,030.000.33%321,603
Nov 3, 20253,075.003,115.003,010.003,020.003,020.00-0.66%303,515
Oct 31, 20253,080.003,150.003,030.003,040.003,040.00-1.30%245,722
Oct 30, 20253,185.003,190.003,035.003,080.003,080.00-3.30%299,250
Oct 29, 20253,315.003,325.003,170.003,185.003,185.00-3.92%330,878
Oct 28, 20253,250.003,320.003,200.003,315.003,315.002.00%227,647
Oct 27, 20253,190.003,335.003,185.003,250.003,250.000.93%222,416
Oct 24, 20253,305.003,360.003,180.003,220.003,220.00-2.42%319,250
Oct 23, 20253,410.003,420.003,275.003,300.003,300.00-3.37%380,199
Oct 22, 20253,430.003,435.003,365.003,415.003,415.00-0.44%235,228
Oct 21, 20253,460.003,515.003,410.003,430.003,430.00-0.87%259,144
Oct 20, 20253,510.003,550.003,445.003,460.003,460.00-1.14%278,685
Oct 17, 20253,540.003,570.003,450.003,500.003,500.00-1.13%249,307
Oct 16, 20253,635.003,635.003,535.003,540.003,540.00-2.07%259,237
Oct 15, 20253,610.003,685.003,600.003,615.003,615.000.14%176,430
Oct 14, 20253,715.003,750.003,590.003,610.003,610.00-1.90%208,376
Oct 13, 20253,780.003,780.003,585.003,680.003,680.00-3.54%294,813
Oct 10, 20253,915.003,940.003,720.003,815.003,815.00-1.17%207,470
Oct 2, 20253,745.003,945.003,745.003,860.003,860.003.21%176,361