Skip to main content
Seegene, Inc. (KOSDAQ:096530)
South Korea flag South Korea · Delayed Price · Currency is KRW
23,600
-150 (-0.63%)
At close: Mar 6, 2026

Seegene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623,200.0024,300.0022,800.0023,600.0023,600.00-0.63%285,694
Mar 5, 202623,200.0024,600.0023,000.0023,750.0023,750.007.95%450,046
Mar 4, 202624,650.0024,750.0022,000.0022,000.0022,000.00-12.87%563,966
Mar 3, 202625,800.0026,800.0025,200.0025,250.0025,250.00-3.81%341,830
Feb 27, 202626,500.0026,800.0026,100.0026,250.0026,250.00-1.69%245,487
Feb 26, 202627,750.0027,900.0026,500.0026,700.0026,700.00-1.11%379,202
Feb 25, 202627,450.0027,450.0026,950.0027,000.0027,000.00-0.37%198,758
Feb 24, 202627,300.0027,600.0027,000.0027,100.0027,100.000.37%150,071
Feb 23, 202627,600.0027,700.0026,950.0027,000.0027,000.00-1.64%184,156
Feb 20, 202628,250.0028,600.0027,250.0027,450.0027,450.00-3.51%240,846
Feb 19, 202627,700.0028,700.0027,550.0028,450.0028,450.003.83%382,717
Feb 13, 202627,350.0027,750.0027,150.0027,400.0027,400.00-1.44%257,030
Feb 12, 202627,550.0028,000.0027,300.0027,800.0027,800.000.36%187,201
Feb 11, 202627,800.0029,600.0027,500.0027,700.0027,700.002.21%371,654
Feb 10, 202627,100.0027,900.0027,000.0027,100.0027,100.000.56%291,587
Feb 9, 202626,500.0027,100.0026,400.0026,950.0026,950.004.26%232,386
Feb 6, 202626,000.0026,400.0025,400.0025,850.0025,850.00-3.36%232,241
Feb 5, 202626,750.0027,450.0026,650.0026,750.0026,750.00-1.29%243,682
Feb 4, 202627,600.0027,950.0027,000.0027,100.0027,100.00-2.52%295,891
Feb 3, 202627,850.0027,900.0027,050.0027,800.0027,800.003.73%281,615
Feb 2, 202629,300.0029,750.0026,700.0026,800.0026,800.00-6.29%617,665
Jan 30, 202628,100.0029,200.0028,000.0028,600.0028,600.002.51%576,439
Jan 29, 202627,900.0028,550.0026,900.0027,900.0027,900.001.45%582,813
Jan 28, 202626,900.0027,500.0026,700.0027,500.0027,500.004.17%565,926
Jan 27, 202626,250.0026,950.0025,900.0026,400.0026,400.001.54%444,258
Jan 26, 202625,400.0026,200.0025,250.0026,000.0026,000.004.63%711,239
Jan 23, 202624,200.0024,850.0023,900.0024,850.0024,850.002.90%288,793
Jan 22, 202623,700.0024,450.0023,500.0024,150.0024,150.001.90%196,506
Jan 21, 202624,150.0024,250.0023,500.0023,700.0023,700.00-1.66%210,701
Jan 20, 202623,600.0024,500.0023,550.0024,100.0024,100.001.69%231,149
Jan 19, 202623,850.0023,900.0023,500.0023,700.0023,700.00-0.84%115,040
Jan 16, 202624,150.0024,250.0023,800.0023,900.0023,900.00-1.04%141,136
Jan 15, 202624,050.0024,200.0023,750.0024,150.0024,150.001.26%121,844
Jan 14, 202623,900.0024,150.0023,850.0023,850.0023,850.00-0.42%76,062
Jan 13, 202624,250.0024,400.0023,800.0023,950.0023,950.00-2.04%134,021
Jan 12, 202624,100.0024,750.0023,750.0024,450.0024,450.001.88%202,165
Jan 9, 202623,550.0024,300.0023,500.0024,000.0024,000.002.56%204,484
Jan 8, 202623,300.0023,550.0023,000.0023,400.0023,400.00-0.64%150,618
Jan 7, 202624,050.0024,100.0023,350.0023,550.0023,550.00-1.88%188,552
Jan 6, 202624,350.0024,450.0023,950.0024,000.0024,000.00-1.64%130,827
Jan 5, 202624,500.0024,550.0024,200.0024,400.0024,400.00-0.20%116,768
Jan 2, 202624,000.0024,850.0024,000.0024,450.0024,450.002.73%151,427
Dec 30, 202523,950.0024,150.0023,800.0023,800.0023,800.00-0.83%96,726
Dec 29, 202524,150.0024,400.0023,850.0024,000.0024,000.00-1.44%122,639
Dec 26, 202524,550.0024,650.0024,300.0024,350.0024,150.00-0.81%92,007
Dec 24, 202524,550.0024,700.0024,350.0024,550.0024,348.36-85,723
Dec 23, 202524,950.0024,950.0024,500.0024,550.0024,348.36-0.81%77,293
Dec 22, 202524,600.0025,000.0024,600.0024,750.0024,546.710.61%114,111
Dec 19, 202524,350.0024,800.0024,150.0024,600.0024,397.951.23%122,834
Dec 18, 202524,600.0024,600.0024,150.0024,300.0024,100.41-1.02%76,396
Dec 17, 202524,250.0024,800.0024,100.0024,550.0024,348.361.24%123,177
Dec 16, 202524,600.0024,700.0024,100.0024,250.0024,050.82-1.22%224,322
Dec 15, 202524,700.0024,900.0024,500.0024,550.0024,348.36-1.80%143,030
Dec 12, 202525,150.0025,200.0024,600.0025,000.0024,794.66-0.40%196,585
Dec 11, 202524,900.0025,350.0024,850.0025,100.0024,893.841.01%229,654
Dec 10, 202525,000.0025,050.0024,800.0024,850.0024,645.89-0.60%92,108
Dec 9, 202525,000.0025,250.0024,850.0025,000.0024,794.660.20%133,241
Dec 8, 202525,600.0025,700.0024,850.0024,950.0024,745.07-2.92%195,508
Dec 5, 202525,700.0025,800.0025,150.0025,700.0025,488.910.19%114,228
Dec 4, 202526,050.0026,150.0025,400.0025,650.0025,439.32-0.97%121,860
Dec 3, 202526,250.0026,250.0025,900.0025,900.0025,687.27-1.33%138,218
Dec 2, 202526,000.0026,300.0025,850.0026,250.0026,034.391.16%136,334
Dec 1, 202526,000.0026,400.0025,800.0025,950.0025,736.860.97%220,860
Nov 28, 202525,350.0026,050.0025,250.0025,700.0025,488.912.19%222,639
Nov 27, 202525,550.0025,550.0025,000.0025,150.0024,943.43-79,229
Nov 26, 202524,900.0025,650.0024,900.0025,150.0024,943.431.41%169,967
Nov 25, 202524,650.0025,150.0024,600.0024,800.0024,596.301.43%132,795
Nov 24, 202524,750.0024,900.0024,300.0024,450.0024,249.180.41%111,525
Nov 21, 202524,400.0024,700.0023,950.0024,350.0024,150.00-2.60%143,273
Nov 20, 202524,700.0025,200.0024,650.0025,000.0024,794.662.04%133,444
Nov 19, 202525,600.0025,650.0024,450.0024,500.0024,298.77-4.30%234,591
Nov 18, 202526,350.0026,350.0025,600.0025,600.0025,389.73-2.85%217,285
Nov 17, 202525,900.0026,550.0025,400.0026,350.0026,133.572.93%225,434
Nov 14, 202525,450.0026,350.0025,300.0025,600.0025,389.73-0.39%247,218
Nov 13, 202525,500.0026,250.0025,450.0025,700.0025,488.910.78%223,861
Nov 12, 202525,250.0025,800.0025,250.0025,500.0025,290.551.59%193,107
Nov 11, 202525,950.0026,100.0025,000.0025,100.0024,893.84-3.28%246,526
Nov 10, 202525,950.0026,600.0025,800.0025,950.0025,736.861.96%201,919
Nov 7, 202526,300.0026,300.0025,200.0025,450.0025,240.97-2.68%206,578
Nov 6, 202526,500.0026,600.0025,850.0026,150.0025,935.22-0.38%168,308
Nov 5, 202527,050.0027,100.0025,800.0026,250.0026,034.39-0.76%347,432
Nov 4, 202525,450.0026,650.0025,350.0026,450.0026,232.754.96%469,105
Nov 3, 202525,400.0025,700.0025,150.0025,200.0024,993.02-0.40%120,878
Oct 31, 202525,300.0025,650.0025,150.0025,300.0025,092.20-0.20%124,172
Oct 30, 202526,400.0026,400.0025,150.0025,350.0025,141.79-2.87%152,195
Oct 29, 202526,750.0026,750.0026,050.0026,100.0025,885.63-1.51%145,132
Oct 28, 202526,100.0026,700.0026,050.0026,500.0026,282.341.53%206,245
Oct 27, 202525,500.0026,200.0025,450.0026,100.0025,885.632.55%180,575
Oct 24, 202525,800.0025,900.0025,200.0025,450.0025,240.97-0.97%123,755
Oct 23, 202525,950.0026,450.0025,700.0025,700.0025,488.91-0.58%114,287
Oct 22, 202525,950.0025,950.0025,450.0025,850.0025,637.68-0.77%118,272
Oct 21, 202525,500.0026,050.0025,300.0026,050.0025,836.042.96%234,417
Oct 20, 202524,500.0025,500.0024,400.0025,300.0025,092.203.27%221,603
Oct 17, 202524,450.0024,750.0024,150.0024,500.0024,298.77-0.20%190,911
Oct 16, 202524,600.0024,900.0024,450.0024,550.0024,348.36-0.20%124,347
Oct 15, 202524,400.0024,750.0024,300.0024,600.0024,397.951.23%118,097
Oct 14, 202524,600.0024,750.0024,250.0024,300.0024,100.41-1.22%171,298
Oct 13, 202524,500.0024,800.0024,200.0024,600.0024,397.95-1.40%166,119
Oct 10, 202525,200.0025,200.0024,650.0024,950.0024,745.07-0.99%129,969
Oct 2, 202524,800.0025,400.0024,750.0025,200.0024,993.021.82%154,016