Koh Young Technology Inc. (KOSDAQ:098460)
South Korea
· Delayed Price · Currency is KRW 33,100
+2,500 (8.17%)
At close: Mar 6, 2026
Koh Young Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 30,050.00 | 33,500.00 | 30,000.00 | 33,100.00 | 33,100.00 | 8.17% | 6,135,139 |
| Mar 5, 2026 | 28,100.00 | 32,000.00 | 27,900.00 | 30,600.00 | 30,600.00 | 19.77% | 4,456,512 |
| Mar 4, 2026 | 29,000.00 | 30,650.00 | 25,550.00 | 25,550.00 | 25,550.00 | -16.78% | 4,229,610 |
| Mar 3, 2026 | 30,950.00 | 33,600.00 | 30,250.00 | 30,700.00 | 30,700.00 | -3.61% | 4,441,010 |
| Feb 27, 2026 | 31,550.00 | 32,500.00 | 30,800.00 | 31,850.00 | 31,850.00 | -1.09% | 2,160,135 |
| Feb 26, 2026 | 31,650.00 | 32,300.00 | 31,100.00 | 32,200.00 | 32,200.00 | 3.37% | 2,615,660 |
| Feb 25, 2026 | 32,050.00 | 32,050.00 | 31,150.00 | 31,150.00 | 31,150.00 | -0.95% | 1,572,485 |
| Feb 24, 2026 | 31,000.00 | 31,800.00 | 30,500.00 | 31,450.00 | 31,450.00 | 1.29% | 1,480,221 |
| Feb 23, 2026 | 32,150.00 | 32,650.00 | 30,650.00 | 31,050.00 | 31,050.00 | -2.66% | 2,081,516 |
| Feb 20, 2026 | 33,300.00 | 33,300.00 | 31,800.00 | 31,900.00 | 31,900.00 | -3.33% | 1,733,637 |
| Feb 19, 2026 | 31,200.00 | 33,750.00 | 30,750.00 | 33,000.00 | 33,000.00 | 6.28% | 3,803,570 |
| Feb 13, 2026 | 31,750.00 | 32,200.00 | 30,800.00 | 31,050.00 | 31,050.00 | -3.57% | 1,659,064 |
| Feb 12, 2026 | 32,200.00 | 32,250.00 | 30,450.00 | 32,200.00 | 32,200.00 | 0.63% | 2,494,063 |
| Feb 11, 2026 | 32,150.00 | 32,550.00 | 31,600.00 | 32,000.00 | 32,000.00 | -1.69% | 1,087,469 |
| Feb 10, 2026 | 34,200.00 | 34,700.00 | 32,350.00 | 32,550.00 | 32,550.00 | -3.70% | 1,557,455 |
| Feb 9, 2026 | 33,900.00 | 34,000.00 | 33,050.00 | 33,800.00 | 33,800.00 | 3.05% | 1,593,280 |
| Feb 6, 2026 | 33,500.00 | 34,100.00 | 32,100.00 | 32,800.00 | 32,800.00 | -5.88% | 2,452,655 |
| Feb 5, 2026 | 35,650.00 | 37,450.00 | 34,050.00 | 34,850.00 | 34,850.00 | 3.11% | 5,493,459 |
| Feb 4, 2026 | 32,600.00 | 34,450.00 | 32,600.00 | 33,800.00 | 33,800.00 | 3.84% | 3,435,898 |
| Feb 3, 2026 | 33,500.00 | 33,600.00 | 31,800.00 | 32,550.00 | 32,550.00 | 1.24% | 2,763,694 |
| Feb 2, 2026 | 33,500.00 | 34,500.00 | 31,650.00 | 32,150.00 | 32,150.00 | -4.46% | 2,676,962 |
| Jan 30, 2026 | 32,750.00 | 35,450.00 | 32,700.00 | 33,650.00 | 33,650.00 | 2.59% | 6,626,514 |
| Jan 29, 2026 | 34,250.00 | 34,850.00 | 31,450.00 | 32,800.00 | 32,800.00 | -3.10% | 4,970,762 |
| Jan 28, 2026 | 32,850.00 | 34,450.00 | 32,150.00 | 33,850.00 | 33,850.00 | 5.95% | 7,395,584 |
| Jan 27, 2026 | 31,000.00 | 32,350.00 | 30,750.00 | 31,950.00 | 31,950.00 | 0.95% | 3,668,698 |
| Jan 26, 2026 | 28,900.00 | 31,950.00 | 28,600.00 | 31,650.00 | 31,650.00 | 9.52% | 8,871,210 |
| Jan 23, 2026 | 28,650.00 | 29,700.00 | 28,350.00 | 28,900.00 | 28,900.00 | -0.52% | 2,640,898 |
| Jan 22, 2026 | 30,650.00 | 31,900.00 | 29,000.00 | 29,050.00 | 29,050.00 | - | 5,158,486 |
| Jan 21, 2026 | 28,700.00 | 30,500.00 | 28,525.00 | 29,050.00 | 29,050.00 | -2.84% | 5,023,662 |
| Jan 20, 2026 | 31,050.00 | 34,050.00 | 28,000.00 | 29,900.00 | 29,900.00 | -0.33% | 17,729,910 |
| Jan 19, 2026 | 28,500.00 | 30,800.00 | 28,100.00 | 30,000.00 | 30,000.00 | 5.63% | 8,475,002 |
| Jan 16, 2026 | 28,850.00 | 29,450.00 | 27,800.00 | 28,400.00 | 28,400.00 | 0.35% | 4,014,781 |
| Jan 15, 2026 | 28,650.00 | 28,750.00 | 27,750.00 | 28,300.00 | 28,300.00 | 0.71% | 3,211,464 |
| Jan 14, 2026 | 29,050.00 | 29,200.00 | 27,650.00 | 28,100.00 | 28,100.00 | -5.55% | 3,830,149 |
| Jan 13, 2026 | 27,050.00 | 30,850.00 | 26,850.00 | 29,750.00 | 29,750.00 | 13.33% | 22,009,003 |
| Jan 12, 2026 | 26,600.00 | 27,000.00 | 25,800.00 | 26,250.00 | 26,250.00 | 2.74% | 2,836,346 |
| Jan 9, 2026 | 27,450.00 | 27,500.00 | 25,450.00 | 25,550.00 | 25,550.00 | -4.13% | 2,637,195 |
| Jan 8, 2026 | 25,800.00 | 26,650.00 | 25,250.00 | 26,650.00 | 26,650.00 | 1.72% | 1,732,523 |
| Jan 7, 2026 | 27,100.00 | 27,750.00 | 25,750.00 | 26,200.00 | 26,200.00 | 1.55% | 3,257,887 |
| Jan 6, 2026 | 26,300.00 | 26,350.00 | 25,450.00 | 25,800.00 | 25,800.00 | -2.46% | 2,028,349 |
| Jan 5, 2026 | 28,250.00 | 28,250.00 | 25,700.00 | 26,450.00 | 26,450.00 | -2.58% | 4,463,813 |
| Jan 2, 2026 | 23,750.00 | 27,800.00 | 23,700.00 | 27,150.00 | 27,150.00 | 18.56% | 9,703,484 |
| Dec 30, 2025 | 23,650.00 | 23,750.00 | 22,500.00 | 22,900.00 | 22,900.00 | -2.76% | 2,539,600 |
| Dec 29, 2025 | 23,200.00 | 24,100.00 | 23,100.00 | 23,550.00 | 23,550.00 | 1.95% | 3,055,037 |
| Dec 26, 2025 | 23,300.00 | 23,750.00 | 22,950.00 | 23,100.00 | 23,100.00 | -0.43% | 2,423,427 |
| Dec 24, 2025 | 23,650.00 | 24,150.00 | 23,100.00 | 23,200.00 | 23,200.00 | -1.90% | 2,169,106 |
| Dec 23, 2025 | 24,800.00 | 25,275.00 | 23,400.00 | 23,650.00 | 23,650.00 | -3.47% | 3,978,590 |
| Dec 22, 2025 | 24,050.00 | 25,650.00 | 23,350.00 | 24,500.00 | 24,500.00 | 3.38% | 7,541,268 |
| Dec 19, 2025 | 24,500.00 | 24,500.00 | 23,150.00 | 23,700.00 | 23,700.00 | -0.84% | 4,038,026 |
| Dec 18, 2025 | 23,900.00 | 24,900.00 | 23,450.00 | 23,900.00 | 23,900.00 | -2.25% | 3,449,857 |
| Dec 17, 2025 | 24,950.00 | 25,250.00 | 24,150.00 | 24,450.00 | 24,450.00 | -0.81% | 3,623,334 |
| Dec 16, 2025 | 25,950.00 | 26,200.00 | 24,550.00 | 24,650.00 | 24,650.00 | -5.19% | 3,664,865 |
| Dec 15, 2025 | 25,850.00 | 26,950.00 | 25,700.00 | 26,000.00 | 26,000.00 | -2.07% | 3,990,844 |
| Dec 12, 2025 | 26,950.00 | 27,450.00 | 26,300.00 | 26,550.00 | 26,550.00 | -2.57% | 4,103,797 |
| Dec 11, 2025 | 27,050.00 | 28,650.00 | 26,700.00 | 27,250.00 | 27,250.00 | 1.11% | 9,250,402 |
| Dec 10, 2025 | 27,650.00 | 27,650.00 | 26,450.00 | 26,950.00 | 26,950.00 | -1.64% | 4,671,433 |
| Dec 9, 2025 | 26,550.00 | 30,300.00 | 25,850.00 | 27,400.00 | 27,400.00 | 3.40% | 22,954,920 |
| Dec 8, 2025 | 27,000.00 | 27,250.00 | 26,000.00 | 26,500.00 | 26,500.00 | -1.67% | 5,082,636 |
| Dec 5, 2025 | 28,350.00 | 28,600.00 | 26,450.00 | 26,950.00 | 26,950.00 | -3.92% | 8,813,715 |
| Dec 4, 2025 | 28,900.00 | 29,400.00 | 27,500.00 | 28,050.00 | 28,050.00 | -2.60% | 11,740,520 |
| Dec 3, 2025 | 27,750.00 | 29,450.00 | 27,550.00 | 28,800.00 | 28,800.00 | 3.78% | 15,613,220 |
| Dec 2, 2025 | 26,450.00 | 28,150.00 | 25,650.00 | 27,750.00 | 27,750.00 | 5.92% | 23,566,840 |
| Dec 1, 2025 | 24,650.00 | 27,850.00 | 24,200.00 | 26,200.00 | 26,200.00 | 10.55% | 42,197,811 |
| Nov 28, 2025 | 19,960.00 | 24,500.00 | 19,780.00 | 23,700.00 | 23,700.00 | 21.60% | 43,219,510 |
| Nov 27, 2025 | 19,260.00 | 19,750.00 | 18,980.00 | 19,490.00 | 19,490.00 | 1.51% | 4,128,603 |
| Nov 26, 2025 | 19,100.00 | 19,420.00 | 18,590.00 | 19,200.00 | 19,200.00 | 0.52% | 3,574,164 |
| Nov 25, 2025 | 19,410.00 | 19,460.00 | 18,780.00 | 19,100.00 | 19,100.00 | 1.11% | 4,594,474 |
| Nov 24, 2025 | 17,860.00 | 19,550.00 | 17,290.00 | 18,890.00 | 18,890.00 | 7.94% | 11,465,107 |
| Nov 21, 2025 | 17,200.00 | 17,790.00 | 17,180.00 | 17,500.00 | 17,500.00 | -3.85% | 2,199,779 |
| Nov 20, 2025 | 18,400.00 | 18,670.00 | 18,000.00 | 18,200.00 | 18,200.00 | 1.39% | 3,359,072 |
| Nov 19, 2025 | 18,420.00 | 18,790.00 | 17,540.00 | 17,950.00 | 17,950.00 | -1.91% | 3,709,496 |
| Nov 18, 2025 | 19,140.00 | 19,600.00 | 18,260.00 | 18,300.00 | 18,300.00 | -6.35% | 4,168,539 |
| Nov 17, 2025 | 19,620.00 | 19,980.00 | 18,560.00 | 19,540.00 | 19,540.00 | 1.24% | 8,236,198 |
| Nov 14, 2025 | 20,200.00 | 20,850.00 | 19,260.00 | 19,300.00 | 19,300.00 | -6.76% | 6,751,306 |
| Nov 13, 2025 | 20,100.00 | 21,550.00 | 20,000.00 | 20,700.00 | 20,700.00 | 0.98% | 9,341,076 |
| Nov 12, 2025 | 20,000.00 | 21,200.00 | 20,000.00 | 20,500.00 | 20,500.00 | 4.43% | 20,292,660 |
| Nov 11, 2025 | 20,450.00 | 21,050.00 | 19,150.00 | 19,630.00 | 19,630.00 | -3.54% | 13,669,060 |
| Nov 10, 2025 | 18,630.00 | 21,750.00 | 18,120.00 | 20,350.00 | 20,350.00 | 9.82% | 43,136,670 |
| Nov 7, 2025 | 19,600.00 | 19,840.00 | 18,310.00 | 18,530.00 | 18,530.00 | -7.81% | 19,332,180 |
| Nov 6, 2025 | 16,950.00 | 21,000.00 | 16,920.00 | 20,100.00 | 20,100.00 | 23.46% | 64,938,280 |
| Nov 5, 2025 | 16,700.00 | 16,860.00 | 15,730.00 | 16,280.00 | 16,280.00 | -4.63% | 2,412,215 |
| Nov 4, 2025 | 17,470.00 | 17,500.00 | 16,800.00 | 17,070.00 | 17,070.00 | 0.77% | 1,628,144 |
| Nov 3, 2025 | 16,820.00 | 17,180.00 | 16,610.00 | 16,940.00 | 16,940.00 | 1.44% | 1,871,441 |
| Oct 31, 2025 | 16,590.00 | 16,940.00 | 16,230.00 | 16,700.00 | 16,700.00 | 2.58% | 1,750,220 |
| Oct 30, 2025 | 16,630.00 | 16,630.00 | 16,000.00 | 16,280.00 | 16,280.00 | -3.04% | 1,012,099 |
| Oct 29, 2025 | 16,350.00 | 16,850.00 | 16,040.00 | 16,790.00 | 16,790.00 | 3.39% | 1,572,550 |
| Oct 28, 2025 | 16,490.00 | 16,540.00 | 16,140.00 | 16,240.00 | 16,240.00 | -1.16% | 747,643 |
| Oct 27, 2025 | 16,840.00 | 16,860.00 | 16,420.00 | 16,430.00 | 16,430.00 | -2.61% | 1,222,659 |
| Oct 24, 2025 | 16,770.00 | 17,130.00 | 16,620.00 | 16,870.00 | 16,870.00 | 1.32% | 1,233,547 |
| Oct 23, 2025 | 17,000.00 | 17,170.00 | 16,510.00 | 16,650.00 | 16,650.00 | -3.08% | 1,249,508 |
| Oct 22, 2025 | 17,500.00 | 17,500.00 | 16,790.00 | 17,180.00 | 17,180.00 | 0.82% | 1,640,689 |
| Oct 21, 2025 | 18,200.00 | 18,400.00 | 17,000.00 | 17,040.00 | 17,040.00 | 1.49% | 6,236,122 |
| Oct 20, 2025 | 16,190.00 | 17,100.00 | 16,010.00 | 16,790.00 | 16,790.00 | 5.20% | 1,872,799 |
| Oct 17, 2025 | 16,480.00 | 16,860.00 | 15,960.00 | 15,960.00 | 15,960.00 | -5.28% | 1,406,589 |
| Oct 16, 2025 | 17,010.00 | 17,300.00 | 16,430.00 | 16,850.00 | 16,850.00 | 2.93% | 2,607,518 |
| Oct 15, 2025 | 16,300.00 | 16,460.00 | 15,990.00 | 16,370.00 | 16,370.00 | 3.22% | 924,911 |
| Oct 14, 2025 | 17,300.00 | 17,300.00 | 15,600.00 | 15,860.00 | 15,860.00 | -4.69% | 2,591,586 |
| Oct 13, 2025 | 15,580.00 | 16,890.00 | 15,530.00 | 16,640.00 | 16,640.00 | 3.48% | 2,710,332 |
| Oct 10, 2025 | 16,170.00 | 16,370.00 | 15,790.00 | 16,080.00 | 16,080.00 | 1.64% | 1,517,385 |
| Oct 2, 2025 | 15,880.00 | 16,130.00 | 15,570.00 | 15,820.00 | 15,820.00 | 2.06% | 1,381,944 |