Skip to main content
Sewoon Medical Co., Ltd (KOSDAQ:100700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,460.00
-15.00 (-0.61%)
At close: Mar 6, 2026

Sewoon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,450.002,460.002,380.002,430.002,430.00-1.22%86,483
Mar 6, 20262,425.002,490.002,425.002,460.002,460.00-0.61%86,393
Mar 5, 20262,395.002,505.002,390.002,475.002,475.003.99%131,878
Mar 4, 20262,490.002,510.002,360.002,380.002,380.00-6.30%296,191
Mar 3, 20262,550.002,570.002,515.002,540.002,540.00-1.74%163,642
Feb 27, 20262,600.002,610.002,500.002,585.002,585.00-0.39%138,306
Feb 26, 20262,620.002,750.002,530.002,595.002,595.00-0.95%247,519
Feb 25, 20262,650.002,665.002,610.002,620.002,620.00-1.13%135,031
Feb 24, 20262,680.002,680.002,630.002,650.002,650.00-0.56%103,565
Feb 23, 20262,635.002,760.002,610.002,665.002,665.001.33%569,769
Feb 20, 20262,615.002,650.002,595.002,630.002,630.000.77%177,889
Feb 19, 20262,575.002,630.002,570.002,610.002,610.000.97%248,938
Feb 13, 20262,595.002,610.002,570.002,585.002,585.00-0.77%171,115
Feb 12, 20262,575.002,615.002,570.002,605.002,605.001.56%140,980
Feb 11, 20262,610.002,640.002,560.002,565.002,565.00-0.77%279,391
Feb 10, 20262,605.002,700.002,580.002,585.002,585.00-0.77%532,874
Feb 9, 20262,590.002,645.002,525.002,605.002,605.001.17%853,285
Feb 6, 20262,340.002,980.002,320.002,575.002,575.009.57%9,036,621
Feb 5, 20262,350.002,375.002,345.002,350.002,350.00-0.42%43,146
Feb 4, 20262,340.002,365.002,330.002,360.002,360.000.64%54,053
Feb 3, 20262,340.002,360.002,335.002,345.002,345.000.43%46,729
Feb 2, 20262,375.002,375.002,335.002,335.002,335.00-1.68%52,082
Jan 30, 20262,370.002,390.002,360.002,375.002,375.00-0.42%41,467
Jan 29, 20262,380.002,400.002,355.002,385.002,385.000.21%55,992
Jan 28, 20262,390.002,400.002,375.002,380.002,380.00-0.42%43,523
Jan 27, 20262,400.002,405.002,370.002,390.002,390.00-0.21%73,562
Jan 26, 20262,360.002,405.002,355.002,395.002,395.001.91%119,931
Jan 23, 20262,330.002,360.002,330.002,350.002,350.000.86%81,063
Jan 22, 20262,320.002,340.002,300.002,330.002,330.000.65%45,943
Jan 21, 20262,345.002,345.002,300.002,315.002,315.00-1.07%29,552
Jan 20, 20262,300.002,340.002,300.002,340.002,340.001.96%41,452
Jan 19, 20262,315.002,315.002,280.002,295.002,295.00-0.86%75,990
Jan 16, 20262,345.002,350.002,300.002,315.002,315.00-1.07%134,796
Jan 15, 20262,360.002,360.002,320.002,340.002,340.00-0.43%46,274
Jan 14, 20262,370.002,370.002,345.002,350.002,350.00-0.63%22,495
Jan 13, 20262,350.002,365.002,330.002,365.002,365.000.64%57,864
Jan 12, 20262,350.002,355.002,330.002,350.002,350.000.64%51,484
Jan 9, 20262,330.002,350.002,320.002,335.002,335.000.21%29,553
Jan 8, 20262,370.002,370.002,305.002,330.002,330.00-1.27%71,338
Jan 7, 20262,395.002,395.002,345.002,360.002,360.00-0.84%40,634
Jan 6, 20262,395.002,395.002,370.002,380.002,380.00-0.63%37,379
Jan 5, 20262,410.002,415.002,385.002,395.002,395.00-0.62%37,598
Jan 2, 20262,435.002,445.002,410.002,410.002,410.00-1.03%20,729
Dec 30, 20252,440.002,450.002,420.002,435.002,435.00-0.20%17,594
Dec 29, 20252,475.002,475.002,440.002,440.002,440.00-1.61%33,812
Dec 26, 20252,470.002,495.002,465.002,480.002,420.000.40%30,322
Dec 24, 20252,470.002,480.002,455.002,470.002,410.24-11,361
Dec 23, 20252,485.002,490.002,460.002,470.002,410.24-0.40%33,424
Dec 22, 20252,470.002,490.002,455.002,480.002,420.000.61%41,143
Dec 19, 20252,480.002,495.002,400.002,465.002,405.36-0.60%39,727
Dec 18, 20252,515.002,515.002,470.002,480.002,420.00-0.80%49,535
Dec 17, 20252,490.002,505.002,480.002,500.002,439.520.60%22,180
Dec 16, 20252,510.002,510.002,475.002,485.002,424.88-0.80%34,324
Dec 15, 20252,495.002,505.002,480.002,505.002,444.40-29,933
Dec 12, 20252,515.002,520.002,475.002,505.002,444.400.20%39,982
Dec 11, 20252,475.002,515.002,460.002,500.002,439.520.81%82,339
Dec 10, 20252,460.002,485.002,460.002,480.002,420.000.40%27,097
Dec 9, 20252,460.002,475.002,445.002,470.002,410.240.41%31,719
Dec 8, 20252,480.002,485.002,450.002,460.002,400.48-0.61%36,178
Dec 5, 20252,435.002,475.002,435.002,475.002,415.121.43%30,918
Dec 4, 20252,450.002,450.002,430.002,440.002,380.97-32,889
Dec 3, 20252,455.002,455.002,435.002,440.002,380.970.21%23,307
Dec 2, 20252,445.002,445.002,420.002,435.002,376.09-0.41%23,851
Dec 1, 20252,430.002,455.002,425.002,445.002,385.850.41%29,972
Nov 28, 20252,425.002,450.002,400.002,435.002,376.090.41%35,768
Nov 27, 20252,430.002,435.002,400.002,425.002,366.330.21%17,421
Nov 26, 20252,405.002,430.002,395.002,420.002,361.450.83%25,633
Nov 25, 20252,385.002,415.002,380.002,400.002,341.94-0.41%21,396
Nov 24, 20252,445.002,455.002,390.002,410.002,351.69-1.43%41,038
Nov 21, 20252,420.002,475.002,410.002,445.002,385.850.20%40,515
Nov 20, 20252,420.002,460.002,420.002,440.002,380.970.41%15,504
Nov 19, 20252,405.002,440.002,385.002,430.002,371.21-0.21%17,063
Nov 18, 20252,440.002,440.002,400.002,435.002,376.09-0.20%39,028
Nov 17, 20252,430.002,470.002,400.002,440.002,380.97-50,345
Nov 14, 20252,415.002,455.002,360.002,440.002,380.971.24%161,378
Nov 13, 20252,405.002,435.002,390.002,410.002,351.690.21%45,102
Nov 12, 20252,355.002,440.002,350.002,405.002,346.812.12%95,840
Nov 11, 20252,380.002,390.002,335.002,355.002,298.02-0.42%50,441
Nov 10, 20252,320.002,375.002,315.002,365.002,307.781.94%26,728
Nov 7, 20252,360.002,375.002,300.002,320.002,263.87-2.11%44,933
Nov 6, 20252,350.002,380.002,340.002,370.002,312.660.85%56,023
Nov 5, 20252,340.002,370.002,290.002,350.002,293.150.43%92,731
Nov 4, 20252,325.002,350.002,320.002,340.002,283.390.43%45,788
Nov 3, 20252,390.002,395.002,320.002,330.002,273.63-2.51%121,501
Oct 31, 20252,390.002,395.002,365.002,390.002,332.180.42%48,914
Oct 30, 20252,360.002,390.002,340.002,380.002,322.420.21%95,723
Oct 29, 20252,400.002,410.002,370.002,375.002,317.54-1.04%71,683
Oct 28, 20252,400.002,425.002,400.002,400.002,341.94-0.21%45,782
Oct 27, 20252,420.002,435.002,405.002,405.002,346.81-0.62%69,789
Oct 24, 20252,425.002,425.002,385.002,420.002,361.45-69,337
Oct 23, 20252,435.002,440.002,415.002,420.002,361.45-24,347
Oct 22, 20252,415.002,435.002,395.002,420.002,361.45-55,035
Oct 21, 20252,445.002,455.002,415.002,420.002,361.45-1.02%35,037
Oct 20, 20252,440.002,465.002,415.002,445.002,385.850.20%42,115
Oct 17, 20252,490.002,490.002,435.002,440.002,380.97-2.01%61,649
Oct 16, 20252,450.002,490.002,450.002,490.002,429.761.22%36,215
Oct 15, 20252,400.002,460.002,400.002,460.002,400.482.07%45,528
Oct 14, 20252,430.002,430.002,400.002,410.002,351.69-1.03%49,029
Oct 13, 20252,415.002,450.002,415.002,435.002,376.09-1.02%49,289
Oct 10, 20252,485.002,495.002,445.002,460.002,400.48-1.01%40,589