Skip to main content
K-Auction.Co.Ltd. (KOSDAQ:102370)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,725.00
+25.00 (0.68%)
At close: Dec 5, 2025

K-Auction.Co.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,695.003,745.003,675.003,725.003,725.000.68%57,780
Dec 4, 20253,755.003,760.003,675.003,700.003,700.00-1.33%53,492
Dec 3, 20253,700.003,760.003,695.003,750.003,750.001.76%54,798
Dec 2, 20253,705.003,755.003,655.003,685.003,685.00-1.60%124,677
Dec 1, 20253,795.003,860.003,735.003,745.003,745.00-1.32%115,701
Nov 28, 20253,780.003,840.003,765.003,795.003,795.00-0.39%148,704
Nov 27, 20253,820.003,870.003,690.003,810.003,810.00-0.65%131,924
Nov 26, 20253,800.003,885.003,735.003,835.003,835.001.32%132,120
Nov 25, 20254,175.004,220.003,760.003,785.003,785.00-9.01%521,496
Nov 24, 20254,410.004,470.004,050.004,160.004,160.00-3.14%452,321
Nov 21, 20254,095.004,360.004,095.004,295.004,295.001.18%197,452
Nov 20, 20254,220.004,270.004,140.004,245.004,245.001.68%74,429
Nov 19, 20254,160.004,290.004,120.004,175.004,175.00-0.60%125,419
Nov 18, 20254,385.004,385.004,155.004,200.004,200.00-3.78%149,612
Nov 17, 20254,385.004,430.004,325.004,365.004,365.000.34%221,695
Nov 14, 20254,250.004,405.004,190.004,350.004,350.001.05%307,546
Nov 13, 20254,235.004,450.004,165.004,305.004,305.001.89%700,557
Nov 12, 20253,980.004,380.003,950.004,225.004,225.0010.17%1,970,272
Nov 11, 20253,895.003,970.003,785.003,835.003,835.00-1.16%101,578
Nov 10, 20253,660.003,905.003,660.003,880.003,880.005.01%110,668
Nov 7, 20253,705.003,765.003,620.003,695.003,695.00-1.20%84,631
Nov 6, 20253,630.003,990.003,595.003,740.003,740.003.03%418,436
Nov 5, 20253,710.003,710.003,540.003,630.003,630.00-2.42%218,209
Nov 4, 20253,830.003,850.003,680.003,720.003,720.00-3.38%159,797
Nov 3, 20253,960.004,020.003,810.003,850.003,850.00-2.78%115,899
Oct 31, 20253,865.003,960.003,820.003,960.003,960.001.28%130,777
Oct 30, 20253,985.003,985.003,800.003,910.003,910.00-1.88%165,292
Oct 29, 20254,065.004,065.003,930.003,985.003,985.00-1.12%71,111
Oct 28, 20254,030.004,075.003,970.004,030.004,030.00-0.98%110,099
Oct 27, 20254,015.004,095.004,010.004,070.004,070.001.37%62,256
Oct 24, 20254,040.004,065.003,985.004,015.004,015.00-1.35%87,293
Oct 23, 20254,005.004,100.003,940.004,070.004,070.001.75%97,368
Oct 22, 20253,990.004,020.003,910.004,000.004,000.00-0.74%96,476
Oct 21, 20254,010.004,065.003,980.004,030.004,030.00-0.12%61,022
Oct 20, 20254,010.004,050.003,965.004,035.004,035.00-0.37%86,924
Oct 17, 20254,015.004,120.003,965.004,050.004,050.000.50%92,494
Oct 16, 20254,145.004,170.004,015.004,030.004,030.00-3.01%159,201
Oct 15, 20254,155.004,200.004,120.004,155.004,155.00-0.12%58,024
Oct 14, 20254,255.004,280.004,140.004,160.004,160.00-1.89%103,793
Oct 13, 20254,190.004,255.004,140.004,240.004,240.00-1.17%53,693
Oct 10, 20254,300.004,300.004,155.004,290.004,290.000.12%82,030
Oct 2, 20254,285.004,335.004,260.004,285.004,285.000.47%99,771
Oct 1, 20254,290.004,290.004,190.004,265.004,265.00-0.58%55,278
Sep 30, 20254,305.004,305.004,180.004,290.004,290.00-0.35%80,085
Sep 29, 20254,225.004,320.004,220.004,305.004,305.001.89%75,016
Sep 26, 20254,300.004,300.004,160.004,225.004,225.00-2.87%162,650
Sep 25, 20254,315.004,400.004,215.004,350.004,350.000.81%147,552
Sep 24, 20254,380.004,400.004,230.004,315.004,315.00-1.48%145,582
Sep 23, 20254,470.004,470.004,355.004,380.004,380.00-2.01%116,446
Sep 22, 20254,520.004,520.004,405.004,470.004,470.00-1.00%135,263
Sep 19, 20254,500.004,620.004,465.004,515.004,515.00-0.77%247,322
Sep 18, 20254,600.004,600.004,500.004,550.004,550.00-0.33%134,014
Sep 17, 20254,620.004,620.004,485.004,565.004,565.00-1.83%169,926
Sep 16, 20254,815.004,815.004,620.004,650.004,650.00-3.73%401,527
Sep 15, 20254,505.004,840.004,480.004,830.004,830.007.81%878,201
Sep 12, 20254,490.004,495.004,405.004,480.004,480.000.34%115,626
Sep 11, 20254,480.004,500.004,415.004,465.004,465.00-0.56%94,483
Sep 10, 20254,540.004,540.004,405.004,490.004,490.00-0.44%183,363
Sep 9, 20254,440.004,555.004,435.004,510.004,510.001.69%188,619
Sep 8, 20254,480.004,480.004,370.004,435.004,435.00-1.11%86,638
Sep 5, 20254,520.004,520.004,405.004,485.004,485.00-0.66%117,278
Sep 4, 20254,385.004,600.004,370.004,515.004,515.003.44%422,641
Sep 3, 20254,310.004,380.004,280.004,365.004,365.000.46%94,160
Sep 2, 20254,400.004,400.004,270.004,345.004,345.00-0.57%214,603
Sep 1, 20254,435.004,500.004,325.004,370.004,370.00-1.80%315,440
Aug 29, 20254,440.004,490.004,320.004,450.004,450.00-0.78%337,559
Aug 28, 20254,540.004,595.004,455.004,485.004,485.00-3.24%198,745
Aug 27, 20254,715.004,715.004,515.004,635.004,635.00-1.80%413,849
Aug 26, 20254,810.004,910.004,680.004,720.004,720.00-0.63%624,475
Aug 25, 20254,480.004,875.004,480.004,750.004,750.006.98%1,108,369
Aug 22, 20254,395.004,520.004,340.004,440.004,440.001.02%265,286
Aug 21, 20254,405.004,515.004,370.004,395.004,395.000.23%238,968
Aug 20, 20254,580.004,670.004,295.004,385.004,385.00-6.70%559,808
Aug 19, 20254,740.004,820.004,615.004,700.004,700.00-1.05%250,566
Aug 18, 20254,760.004,800.004,660.004,750.004,750.00-1.25%208,516
Aug 14, 20254,755.004,845.004,735.004,810.004,810.00-194,507
Aug 13, 20254,870.004,880.004,795.004,810.004,810.00-0.10%132,241
Aug 12, 20254,970.005,160.004,815.004,815.004,815.00-3.51%558,389
Aug 11, 20255,030.005,060.004,800.004,990.004,990.00-1.19%350,440
Aug 8, 20255,030.005,220.004,985.005,050.005,050.00-0.39%576,743
Aug 7, 20254,935.005,110.004,890.005,070.005,070.002.74%515,712
Aug 6, 20254,925.005,030.004,865.004,935.004,935.00-3.42%750,035
Aug 5, 20255,060.005,320.004,965.005,110.005,110.002.00%3,237,665
Aug 4, 20254,630.005,200.004,630.005,010.005,010.008.44%3,680,233
Aug 1, 20254,685.004,785.004,555.004,620.004,620.00-2.84%503,771
Jul 31, 20254,500.004,770.004,460.004,755.004,755.006.61%989,851
Jul 30, 20254,435.004,500.004,400.004,460.004,460.00-0.22%166,592
Jul 29, 20254,505.004,515.004,385.004,470.004,470.00-0.67%243,648
Jul 28, 20254,615.004,625.004,460.004,500.004,500.00-2.49%352,525
Jul 25, 20254,520.004,770.004,455.004,615.004,615.002.10%924,154
Jul 24, 20254,545.004,720.004,510.004,520.004,520.00-1.42%612,514
Jul 23, 20254,630.004,715.004,510.004,585.004,585.00-1.50%715,239
Jul 22, 20254,840.004,910.004,605.004,655.004,655.00-6.05%1,515,357
Jul 21, 20254,780.005,630.004,710.004,955.004,955.003.66%14,668,750
Jul 18, 20254,325.005,030.004,270.004,780.004,780.0010.01%7,190,147
Jul 17, 20254,430.004,460.004,255.004,345.004,345.00-1.47%310,381
Jul 16, 20254,470.004,480.004,305.004,410.004,410.00-2.00%327,829
Jul 15, 20254,615.004,655.004,380.004,500.004,500.00-3.85%404,342
Jul 14, 20254,540.004,770.004,485.004,680.004,680.003.65%870,092
Jul 11, 20254,705.004,705.004,510.004,515.004,515.00-4.14%441,406