Skip to main content
Yellow Balloon Tour Co., Ltd. (KOSDAQ:104620)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,280.00
-90.00 (-1.68%)
At close: Dec 5, 2025

Yellow Balloon Tour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20255,370.005,380.005,210.005,280.005,280.00-1.68%313,172
Dec 4, 20255,480.005,490.005,270.005,370.005,370.00-1.83%415,163
Dec 3, 20255,520.005,690.005,450.005,470.005,470.00-580,217
Dec 2, 20255,560.005,640.005,350.005,470.005,470.00-1.44%602,054
Dec 1, 20255,480.005,800.005,460.005,550.005,550.002.40%1,260,372
Nov 28, 20255,290.005,440.005,250.005,420.005,420.002.26%605,542
Nov 27, 20255,610.005,685.005,270.005,300.005,300.00-5.53%1,098,959
Nov 26, 20255,940.006,240.005,510.005,610.005,610.00-3.11%1,708,719
Nov 25, 20256,010.006,240.005,680.005,790.005,790.00-5.70%2,073,619
Nov 24, 20256,070.006,530.005,920.006,140.006,140.000.66%7,252,602
Nov 21, 20256,570.006,960.006,070.006,100.006,100.00-4.24%6,382,741
Nov 20, 20256,280.006,730.006,080.006,370.006,370.000.47%7,759,547
Nov 19, 20256,180.007,580.006,140.006,340.006,340.005.32%24,391,850
Nov 18, 20255,020.006,440.005,000.006,020.006,020.0019.92%23,177,270
Nov 17, 20255,100.005,580.004,870.005,020.005,020.002.03%1,494,897
Nov 14, 20255,060.005,060.004,900.004,920.004,920.00-2.96%51,714
Nov 13, 20255,010.005,120.004,975.005,070.005,070.001.20%75,872
Nov 12, 20254,895.005,030.004,895.005,010.005,010.002.04%51,983
Nov 11, 20254,965.005,010.004,890.004,910.004,910.00-1.11%50,507
Nov 10, 20254,970.004,970.004,805.004,965.004,965.002.37%88,138
Nov 7, 20254,855.004,960.004,800.004,850.004,850.00-1.12%92,343
Nov 6, 20254,920.004,985.004,780.004,905.004,905.00-0.30%107,439
Nov 5, 20254,970.004,970.004,780.004,920.004,920.00-1.30%175,993
Nov 4, 20255,210.005,240.004,975.004,985.004,985.00-3.20%228,561
Nov 3, 20255,550.005,670.005,100.005,150.005,150.00-7.21%504,476
Oct 31, 20255,560.005,640.005,200.005,550.005,550.00-2.80%333,673
Oct 30, 20255,420.006,040.005,360.005,710.005,710.007.13%2,108,163
Oct 29, 20255,480.005,500.005,310.005,330.005,330.00-2.74%111,736
Oct 28, 20255,400.005,540.005,360.005,480.005,480.001.29%99,308
Oct 27, 20255,340.005,480.005,340.005,410.005,410.001.50%111,965
Oct 24, 20255,360.005,390.005,320.005,330.005,330.00-0.37%82,124
Oct 23, 20255,400.005,450.005,330.005,350.005,350.00-1.65%55,519
Oct 22, 20255,450.005,450.005,300.005,440.005,440.00-0.18%104,784
Oct 21, 20255,450.005,580.005,410.005,450.005,450.00-1.09%90,764
Oct 20, 20255,380.005,530.005,380.005,510.005,510.002.42%82,555
Oct 17, 20255,480.005,540.005,370.005,380.005,380.00-1.82%137,929
Oct 16, 20255,510.005,560.005,410.005,480.005,480.00-0.54%94,374
Oct 15, 20255,400.005,580.005,330.005,510.005,510.002.04%133,723
Oct 14, 20255,510.005,590.005,220.005,400.005,400.00-2.00%217,883
Oct 13, 20255,490.005,750.005,490.005,510.005,510.00-2.13%180,989
Oct 10, 20255,810.005,850.005,520.005,630.005,630.00-2.60%293,388
Oct 2, 20255,760.006,530.005,720.005,780.005,780.00-0.17%2,649,850
Oct 1, 20255,920.005,920.005,730.005,790.005,790.00-1.03%204,436
Sep 30, 20256,100.006,100.005,800.005,850.005,850.00-4.10%285,502
Sep 29, 20256,380.006,380.005,760.006,100.006,100.00-5.13%445,775
Sep 26, 20256,370.006,500.006,140.006,430.006,430.001.10%322,070
Sep 25, 20256,340.006,400.006,270.006,360.006,360.000.32%208,005
Sep 24, 20256,650.006,650.006,250.006,340.006,340.00-3.35%328,645
Sep 23, 20256,650.006,650.006,390.006,560.006,560.00-2.09%475,288
Sep 22, 20256,790.006,860.006,610.006,700.006,700.00-0.45%558,913
Sep 19, 20256,700.006,770.006,520.006,730.006,730.000.45%702,559
Sep 18, 20256,630.006,800.006,520.006,700.006,700.002.29%1,364,736
Sep 17, 20256,390.007,270.006,360.006,550.006,550.003.97%10,443,160
Sep 16, 20256,380.006,410.006,240.006,300.006,300.00-1.10%230,024
Sep 15, 20256,460.006,530.006,280.006,370.006,370.00-0.93%278,099
Sep 12, 20256,400.006,450.006,330.006,430.006,430.000.78%233,863
Sep 11, 20256,400.006,560.006,360.006,380.006,380.000.79%555,483
Sep 10, 20256,360.006,430.006,250.006,330.006,330.00-0.47%362,190
Sep 9, 20256,300.006,520.006,240.006,360.006,360.000.95%1,016,812
Sep 8, 20256,160.006,450.006,050.006,300.006,300.004.65%1,674,767
Sep 5, 20256,030.006,120.006,000.006,020.006,020.00-0.17%226,370
Sep 4, 20255,940.006,160.005,930.006,030.006,030.001.69%496,375
Sep 3, 20255,850.006,430.005,790.005,930.005,930.001.37%2,376,108
Sep 2, 20256,030.006,040.005,820.005,850.005,850.00-2.17%143,450
Sep 1, 20255,890.006,030.005,780.005,980.005,980.002.40%279,692
Aug 29, 20255,850.005,880.005,760.005,840.005,840.00-0.17%87,626
Aug 28, 20255,800.005,860.005,760.005,850.005,850.00-0.51%69,895
Aug 27, 20255,950.005,950.005,780.005,880.005,880.00-0.84%117,996
Aug 26, 20255,860.005,960.005,740.005,930.005,930.00-208,691
Aug 25, 20256,060.006,070.005,850.005,930.005,930.00-1.33%234,864
Aug 22, 20255,900.006,040.005,830.006,010.006,010.002.21%235,958
Aug 21, 20255,850.005,980.005,810.005,880.005,880.000.51%240,708
Aug 20, 20255,780.005,850.005,610.005,850.005,850.000.86%233,384
Aug 19, 20255,940.005,940.005,680.005,800.005,800.00-2.36%317,826
Aug 18, 20255,960.006,050.005,810.005,940.005,940.00-0.34%258,165
Aug 14, 20256,130.006,210.005,880.005,960.005,960.00-2.77%468,813
Aug 13, 20256,270.006,360.006,000.006,130.006,130.00-3.16%635,538
Aug 12, 20256,340.006,410.006,160.006,330.006,330.00-1.09%725,385
Aug 11, 20256,270.006,490.006,130.006,400.006,400.002.56%1,249,228
Aug 8, 20256,570.006,570.006,200.006,240.006,240.00-8.50%1,728,401
Aug 7, 20256,690.006,890.006,590.006,820.006,820.000.44%3,997,675
Aug 6, 20255,440.007,070.005,440.006,790.006,790.0024.82%16,022,250
Aug 5, 20255,530.005,530.005,380.005,440.005,440.000.37%27,964
Aug 4, 20255,370.005,560.005,220.005,420.005,420.003.24%57,868
Aug 1, 20255,400.005,460.005,250.005,250.005,250.00-4.02%77,970
Jul 31, 20255,390.005,580.005,380.005,470.005,470.001.30%58,698
Jul 30, 20255,580.005,580.005,390.005,400.005,400.00-0.55%56,677
Jul 29, 20255,410.005,750.005,330.005,430.005,430.00-0.55%73,252
Jul 28, 20255,570.005,600.005,450.005,460.005,460.00-1.97%80,382
Jul 25, 20255,530.005,650.005,530.005,570.005,570.000.54%60,119
Jul 24, 20255,720.005,720.005,500.005,540.005,540.00-2.98%116,910
Jul 23, 20255,830.005,840.005,600.005,710.005,710.00-2.89%189,281
Jul 22, 20256,040.006,040.005,750.005,880.005,880.00-1.84%178,288
Jul 21, 20255,790.006,160.005,710.005,990.005,990.003.45%212,581
Jul 18, 20255,850.005,960.005,760.005,790.005,790.00-1.86%147,579
Jul 17, 20256,030.006,040.005,890.005,900.005,900.00-1.83%146,153
Jul 16, 20256,060.006,200.005,960.006,010.006,010.00-0.33%286,036
Jul 15, 20255,950.006,310.005,930.006,030.006,030.001.69%629,619
Jul 14, 20256,090.006,730.005,870.005,930.005,930.000.85%3,105,958
Jul 11, 20255,920.005,920.005,780.005,880.005,880.001.20%130,036