Skip to main content
TOPTEC Co., Ltd (KOSDAQ:108230)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,000.00
-225.00 (-5.33%)
At close: Mar 9, 2026

TOPTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,065.004,210.003,935.004,000.004,000.00-5.33%141,388
Mar 6, 20264,135.004,260.004,050.004,225.004,225.001.56%92,784
Mar 5, 20264,100.004,280.004,060.004,160.004,160.004.00%221,778
Mar 4, 20264,550.004,555.003,870.004,000.004,000.00-12.28%524,049
Mar 3, 20264,695.004,885.004,560.004,560.004,560.00-5.79%257,082
Feb 27, 20265,040.005,040.004,840.004,840.004,840.00-3.97%174,328
Feb 26, 20265,070.005,130.004,940.005,040.005,040.00-0.98%163,373
Feb 25, 20265,250.005,250.005,040.005,090.005,090.00-1.74%212,796
Feb 24, 20264,880.005,260.004,760.005,180.005,180.006.69%282,895
Feb 23, 20264,835.005,000.004,835.004,855.004,855.000.52%212,883
Feb 20, 20264,815.004,830.004,705.004,830.004,830.000.31%130,507
Feb 19, 20264,740.004,860.004,735.004,815.004,815.001.58%99,646
Feb 13, 20264,715.004,825.004,630.004,740.004,740.000.53%80,227
Feb 12, 20264,785.004,790.004,715.004,715.004,715.00-1.46%140,791
Feb 11, 20264,880.004,935.004,780.004,785.004,785.00-2.25%197,624
Feb 10, 20264,885.004,930.004,815.004,895.004,895.000.31%71,668
Feb 9, 20264,985.004,985.004,840.004,880.004,880.000.62%149,566
Feb 6, 20264,730.004,850.004,500.004,850.004,850.002.43%143,732
Feb 5, 20264,905.004,945.004,715.004,735.004,735.00-4.34%140,901
Feb 4, 20264,905.004,955.004,855.004,950.004,950.00-0.20%82,934
Feb 3, 20264,790.004,970.004,780.004,960.004,960.004.42%106,502
Feb 2, 20264,845.004,945.004,730.004,750.004,750.00-1.96%168,391
Jan 30, 20264,870.004,935.004,800.004,845.004,845.00-1.52%113,565
Jan 29, 20264,875.004,995.004,705.004,920.004,920.001.03%179,564
Jan 28, 20264,855.004,890.004,775.004,870.004,870.000.31%146,342
Jan 27, 20264,750.004,860.004,745.004,855.004,855.000.52%107,826
Jan 26, 20264,750.004,855.004,680.004,830.004,830.001.68%154,731
Jan 23, 20264,700.004,815.004,560.004,750.004,750.001.28%258,380
Jan 22, 20264,550.004,755.004,550.004,690.004,690.005.04%287,377
Jan 21, 20264,540.004,540.004,435.004,465.004,465.00-2.08%123,161
Jan 20, 20264,520.004,615.004,405.004,560.004,560.001.56%184,870
Jan 19, 20264,515.004,520.004,350.004,490.004,490.000.22%85,605
Jan 16, 20264,375.004,580.004,375.004,480.004,480.001.59%138,406
Jan 15, 20264,400.004,420.004,265.004,410.004,410.000.92%110,107
Jan 14, 20264,315.004,370.004,275.004,370.004,370.001.27%64,713
Jan 13, 20264,365.004,400.004,260.004,315.004,315.00-0.80%55,510
Jan 12, 20264,350.004,370.004,250.004,350.004,350.002.11%62,124
Jan 9, 20264,410.004,410.004,240.004,260.004,260.00-0.23%60,241
Jan 8, 20264,510.004,510.004,260.004,270.004,270.00-4.26%122,584
Jan 7, 20264,600.004,655.004,375.004,460.004,460.00-3.04%107,362
Jan 6, 20264,635.004,690.004,560.004,600.004,600.00-0.65%102,509
Jan 5, 20264,640.004,675.004,590.004,630.004,630.001.31%72,292
Jan 2, 20264,580.004,650.004,510.004,570.004,570.00-56,588
Dec 30, 20254,595.004,620.004,485.004,570.004,570.001.44%49,836
Dec 29, 20254,740.004,740.004,495.004,505.004,505.00-4.96%208,859
Dec 26, 20254,805.004,845.004,720.004,740.004,590.00-1.35%78,598
Dec 24, 20254,890.004,920.004,735.004,805.004,652.94-0.93%54,318
Dec 23, 20254,935.004,935.004,820.004,850.004,696.52-1.72%35,032
Dec 22, 20254,900.004,950.004,860.004,935.004,778.831.54%63,923
Dec 19, 20254,915.004,930.004,770.004,860.004,706.200.21%58,299
Dec 18, 20254,875.004,875.004,800.004,850.004,696.52-0.72%56,869
Dec 17, 20254,950.004,950.004,830.004,885.004,730.410.21%37,211
Dec 16, 20255,000.005,000.004,850.004,875.004,720.73-2.50%66,876
Dec 15, 20254,865.005,080.004,790.005,000.004,841.771.42%150,847
Dec 12, 20254,885.004,950.004,750.004,930.004,773.990.82%71,710
Dec 11, 20254,835.004,890.004,780.004,890.004,735.251.35%71,326
Dec 10, 20254,825.004,875.004,795.004,825.004,672.31-0.92%75,942
Dec 9, 20254,905.005,030.004,640.004,870.004,715.89-0.51%109,961
Dec 8, 20254,910.004,930.004,750.004,895.004,740.090.41%103,977
Dec 5, 20254,945.004,960.004,780.004,875.004,720.73-0.91%140,231
Dec 4, 20255,070.005,100.004,720.004,920.004,764.30-2.96%211,656
Dec 3, 20254,785.005,170.004,710.005,070.004,909.566.85%559,339
Dec 2, 20254,560.004,745.004,525.004,745.004,594.843.83%126,363
Dec 1, 20254,420.004,605.004,410.004,570.004,425.382.58%167,632
Nov 28, 20254,360.004,460.004,350.004,455.004,314.022.18%94,745
Nov 27, 20254,275.004,370.004,275.004,360.004,222.031.99%78,962
Nov 26, 20254,130.004,280.004,120.004,275.004,139.723.76%68,609
Nov 25, 20254,215.004,265.004,100.004,120.003,989.62-2.37%108,595
Nov 24, 20254,435.004,435.004,195.004,220.004,086.46-4.42%198,986
Nov 21, 20254,400.004,415.004,285.004,415.004,275.28-0.45%57,872
Nov 20, 20254,425.004,460.004,370.004,435.004,294.650.23%107,352
Nov 19, 20254,440.004,440.004,290.004,425.004,284.97-112,136
Nov 18, 20254,380.004,450.004,325.004,425.004,284.97-0.56%81,529
Nov 17, 20254,575.004,585.004,365.004,450.004,309.18-1.11%69,412
Nov 14, 20254,625.004,625.004,470.004,500.004,357.59-3.54%74,065
Nov 13, 20254,625.004,680.004,595.004,665.004,517.370.86%79,201
Nov 12, 20254,555.004,625.004,505.004,625.004,478.642.21%65,402
Nov 11, 20254,455.004,590.004,440.004,525.004,381.801.57%78,416
Nov 10, 20254,285.004,465.004,255.004,455.004,314.024.09%76,589
Nov 7, 20254,430.004,490.004,230.004,280.004,144.56-4.04%230,035
Nov 6, 20254,520.004,560.004,395.004,460.004,318.86-1.33%153,735
Nov 5, 20254,695.004,695.004,315.004,520.004,376.96-3.73%341,939
Nov 4, 20254,650.004,720.004,605.004,695.004,546.420.97%87,035
Nov 3, 20254,700.004,735.004,630.004,650.004,502.85-0.21%156,430
Oct 31, 20254,765.004,825.004,640.004,660.004,512.53-3.02%151,271
Oct 30, 20254,875.004,900.004,700.004,805.004,652.94-1.44%216,147
Oct 29, 20254,930.004,930.004,825.004,875.004,720.73-1.12%144,073
Oct 28, 20254,825.004,980.004,825.004,930.004,773.99-0.60%174,418
Oct 27, 20254,935.005,130.004,935.004,960.004,803.040.71%259,521
Oct 24, 20254,855.004,935.004,845.004,925.004,769.150.72%166,071
Oct 23, 20254,955.004,955.004,865.004,890.004,735.25-1.41%115,781
Oct 22, 20254,825.004,960.004,730.004,960.004,803.042.90%170,739
Oct 21, 20254,760.004,960.004,760.004,820.004,667.470.31%220,719
Oct 20, 20254,740.004,825.004,660.004,805.004,652.940.84%117,739
Oct 17, 20254,870.004,870.004,755.004,765.004,614.21-2.16%180,941
Oct 16, 20254,820.004,930.004,820.004,870.004,715.890.21%168,185
Oct 15, 20254,795.004,870.004,740.004,860.004,706.202.32%171,959
Oct 14, 20254,715.004,820.004,700.004,750.004,599.680.85%143,388
Oct 13, 20254,680.004,730.004,570.004,710.004,560.950.64%74,177
Oct 10, 20254,760.004,760.004,615.004,680.004,531.900.32%111,571