Skip to main content
StarFlex Co., Ltd. (KOSDAQ:115570)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,260.00
0.00 (0.00%)
At close: Dec 5, 2025

StarFlex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,290.003,325.003,225.003,260.003,260.00-10,191
Dec 4, 20253,350.003,350.003,240.003,260.003,260.00-0.31%6,465
Dec 3, 20253,275.003,440.003,265.003,270.003,270.000.15%24,396
Dec 2, 20253,120.003,420.003,120.003,265.003,265.004.98%38,482
Dec 1, 20252,990.003,275.002,990.003,110.003,110.004.19%36,673
Nov 28, 20253,200.003,200.002,950.002,985.002,985.00-6.72%69,859
Nov 27, 20253,295.003,295.003,170.003,200.003,200.00-2.88%28,996
Nov 26, 20253,275.003,295.003,270.003,295.003,295.00-13,164
Nov 25, 20253,225.003,295.003,185.003,295.003,295.002.17%15,762
Nov 24, 20253,210.003,325.003,140.003,225.003,225.000.47%16,315
Nov 21, 20253,175.003,215.003,160.003,210.003,210.000.31%4,684
Nov 20, 20253,230.003,255.003,195.003,200.003,200.00-0.93%13,246
Nov 19, 20253,225.003,290.003,155.003,230.003,230.00-0.62%24,919
Nov 18, 20253,160.003,295.003,080.003,250.003,250.001.72%40,341
Nov 17, 20253,045.003,345.003,025.003,195.003,195.004.93%102,929
Nov 14, 20252,830.003,095.002,815.003,045.003,045.006.10%31,303
Nov 13, 20252,820.002,875.002,785.002,870.002,870.001.77%4,793
Nov 12, 20252,750.002,820.002,750.002,820.002,820.003.11%4,592
Nov 11, 20252,720.002,880.002,720.002,735.002,735.000.55%6,012
Nov 10, 20252,765.002,765.002,705.002,720.002,720.000.37%5,179
Nov 7, 20252,695.002,890.002,680.002,710.002,710.00-0.18%14,674
Nov 6, 20252,725.002,772.002,715.002,715.002,715.00-1.09%10,036
Nov 5, 20252,820.002,820.002,685.002,745.002,745.00-2.66%13,696
Nov 4, 20252,720.002,980.002,680.002,820.002,820.003.87%21,392
Nov 3, 20252,665.002,740.002,660.002,715.002,715.001.12%25,204
Oct 31, 20252,680.002,730.002,630.002,685.002,685.000.19%17,762
Oct 30, 20252,735.002,735.002,670.002,680.002,680.00-2.01%9,857
Oct 29, 20252,800.002,800.002,670.002,735.002,735.000.18%20,826
Oct 28, 20252,815.002,850.002,710.002,730.002,730.00-3.02%9,663
Oct 27, 20252,850.002,935.002,800.002,815.002,815.00-1.23%8,017
Oct 24, 20252,860.002,880.002,835.002,850.002,850.00-1.04%5,319
Oct 23, 20252,955.002,955.002,870.002,880.002,880.00-2.54%6,057
Oct 22, 20252,995.002,995.002,945.002,955.002,955.00-1.34%2,122
Oct 21, 20252,970.003,000.002,970.002,995.002,995.000.84%4,425
Oct 20, 20252,845.002,970.002,845.002,970.002,970.002.95%5,076
Oct 17, 20252,945.002,970.002,860.002,885.002,885.00-2.04%8,353
Oct 16, 20252,825.002,950.002,825.002,945.002,945.003.70%10,293
Oct 15, 20252,855.002,910.002,805.002,840.002,840.00-1.56%22,619
Oct 14, 20252,900.002,940.002,840.002,885.002,885.00-0.52%11,175
Oct 13, 20252,840.002,950.002,830.002,900.002,900.00-6,083
Oct 10, 20252,925.002,940.002,865.002,900.002,900.00-1.86%4,598
Oct 2, 20252,890.003,005.002,890.002,955.002,955.002.25%12,026
Oct 1, 20252,885.002,910.002,860.002,890.002,890.000.17%22,120
Sep 30, 20252,910.002,955.002,850.002,885.002,885.00-0.86%9,569
Sep 29, 20252,900.002,950.002,870.002,910.002,910.000.34%12,252
Sep 26, 20252,900.002,915.002,835.002,900.002,900.00-1.02%11,210
Sep 25, 20252,895.002,965.002,865.002,930.002,930.001.21%4,755
Sep 24, 20252,955.002,955.002,885.002,895.002,895.00-2.03%7,896
Sep 23, 20252,960.002,980.002,925.002,955.002,955.00-1.17%7,823
Sep 22, 20253,030.003,030.002,990.002,990.002,990.00-1.32%6,002
Sep 19, 20253,205.003,205.003,010.003,030.003,030.00-5.46%23,745
Sep 18, 20253,135.003,220.003,115.003,205.003,205.002.23%22,457
Sep 17, 20253,025.003,200.003,025.003,135.003,135.002.79%19,034
Sep 16, 20253,055.003,115.003,035.003,050.003,050.00-0.16%6,226
Sep 15, 20253,070.003,280.002,915.003,055.003,055.00-0.49%17,132
Sep 12, 20253,090.003,135.003,070.003,070.003,070.00-1.13%18,056
Sep 11, 20253,025.003,320.003,025.003,105.003,105.001.97%35,925
Sep 10, 20252,945.003,050.002,945.003,045.003,045.003.40%28,635
Sep 9, 20252,935.002,970.002,935.002,945.002,945.000.51%8,177
Sep 8, 20252,985.003,120.002,900.002,930.002,930.00-1.84%8,414
Sep 5, 20253,030.003,030.002,970.002,985.002,985.00-0.33%16,004
Sep 4, 20253,010.003,055.002,990.002,995.002,995.00-0.50%14,888
Sep 3, 20253,065.003,105.002,975.003,010.003,010.00-1.79%18,266
Sep 2, 20252,960.003,160.002,955.003,065.003,065.003.03%28,747
Sep 1, 20252,970.002,975.002,880.002,975.002,975.000.17%41,896
Aug 29, 20252,940.003,085.002,915.002,970.002,970.001.02%24,514
Aug 28, 20252,915.003,140.002,895.002,940.002,940.000.86%27,281
Aug 27, 20253,010.003,015.002,900.002,915.002,915.00-3.16%10,539
Aug 26, 20253,055.003,055.002,980.003,010.003,010.00-0.99%17,003
Aug 25, 20252,940.003,190.002,940.003,040.003,040.003.40%23,094
Aug 22, 20252,900.003,140.002,900.002,940.002,940.001.38%50,265
Aug 21, 20252,875.002,910.002,845.002,900.002,900.00-20,721
Aug 20, 20252,910.003,425.002,800.002,900.002,900.00-0.17%97,547
Aug 19, 20252,955.002,955.002,865.002,905.002,905.00-1.69%24,659
Aug 18, 20253,045.003,075.002,895.002,955.002,955.00-4.37%64,211
Aug 14, 20253,065.003,185.003,020.003,090.003,090.000.82%33,563
Aug 13, 20253,035.003,275.003,010.003,065.003,065.000.99%32,238
Aug 12, 20253,025.003,080.002,980.003,035.003,035.000.83%16,179
Aug 11, 20253,185.003,280.003,010.003,010.003,010.00-5.49%47,447
Aug 8, 20253,175.003,190.003,150.003,185.003,185.000.31%11,009
Aug 7, 20253,220.003,260.003,175.003,175.003,175.00-1.40%9,077
Aug 6, 20253,240.003,280.003,220.003,220.003,220.00-0.62%14,687
Aug 5, 20253,255.003,310.003,205.003,240.003,240.00-0.46%17,223
Aug 4, 20253,225.003,265.003,180.003,255.003,255.002.36%19,185
Aug 1, 20253,365.003,520.003,180.003,180.003,180.00-5.50%40,771
Jul 31, 20253,255.003,365.003,255.003,365.003,365.003.38%19,517
Jul 30, 20253,165.003,660.003,165.003,255.003,255.002.84%166,231
Jul 29, 20253,120.003,280.003,075.003,165.003,165.001.44%18,870
Jul 28, 20253,220.003,230.003,080.003,120.003,120.00-3.11%14,389
Jul 25, 20253,210.003,235.003,170.003,220.003,220.00-0.46%10,009
Jul 24, 20253,230.003,275.003,230.003,235.003,235.000.15%3,161
Jul 23, 20253,245.003,285.003,205.003,230.003,230.00-0.46%5,500
Jul 22, 20253,250.003,325.003,245.003,245.003,245.00-0.15%3,908
Jul 21, 20253,275.003,280.003,225.003,250.003,250.00-0.76%5,691
Jul 18, 20253,245.003,275.003,210.003,275.003,275.000.92%6,225
Jul 17, 20253,290.003,290.003,235.003,245.003,245.00-1.37%4,147
Jul 16, 20253,220.003,345.003,205.003,290.003,290.002.33%10,685
Jul 15, 20253,245.003,245.003,190.003,215.003,215.00-0.92%11,060
Jul 14, 20253,225.003,255.003,205.003,245.003,245.00-0.46%4,436
Jul 11, 20253,215.003,270.003,215.003,260.003,260.000.31%9,052