Skip to main content
GOLFZON HOLDINGS Co., Ltd. (KOSDAQ:121440)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,955.00
+5.00 (0.10%)
At close: Mar 6, 2026

GOLFZON HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,950.004,960.004,845.004,955.004,955.000.10%42,722
Mar 5, 20264,800.004,965.004,800.004,950.004,950.004.98%48,372
Mar 4, 20265,150.005,150.004,655.004,715.004,715.00-9.15%185,278
Mar 3, 20265,350.005,400.005,130.005,190.005,190.00-3.71%133,616
Feb 27, 20265,480.005,490.005,380.005,390.005,390.00-1.46%192,891
Feb 26, 20265,520.005,540.005,460.005,470.005,470.00-0.91%135,935
Feb 25, 20265,480.005,530.005,480.005,520.005,520.000.73%67,508
Feb 24, 20265,540.005,540.005,380.005,480.005,480.00-1.44%88,863
Feb 23, 20265,500.005,610.005,500.005,560.005,560.001.09%96,739
Feb 20, 20265,330.005,570.005,250.005,500.005,500.003.19%199,922
Feb 19, 20265,230.005,370.005,190.005,330.005,330.002.50%99,312
Feb 13, 20265,130.005,230.005,130.005,200.005,200.001.17%63,910
Feb 12, 20265,060.005,150.005,050.005,140.005,140.001.58%59,532
Feb 11, 20264,985.005,080.004,985.005,060.005,060.001.50%84,279
Feb 10, 20264,945.005,010.004,935.004,985.004,985.000.81%77,426
Feb 9, 20264,865.004,980.004,845.004,945.004,945.001.75%80,838
Feb 6, 20264,900.004,910.004,765.004,860.004,860.00-1.12%110,385
Feb 5, 20264,935.004,950.004,875.004,915.004,915.00-0.41%71,956
Feb 4, 20264,680.004,940.004,660.004,935.004,935.005.56%189,979
Feb 3, 20264,620.004,685.004,575.004,675.004,675.001.85%73,728
Feb 2, 20264,705.004,725.004,580.004,590.004,590.00-2.44%53,405
Jan 30, 20264,670.004,715.004,625.004,705.004,705.000.64%74,301
Jan 29, 20264,620.004,675.004,500.004,675.004,675.001.19%91,252
Jan 28, 20264,700.004,725.004,600.004,620.004,620.00-1.70%88,872
Jan 27, 20264,680.004,725.004,620.004,700.004,700.000.21%104,682
Jan 26, 20264,610.004,745.004,585.004,690.004,690.001.41%67,361
Jan 23, 20264,500.004,635.004,500.004,625.004,625.002.78%73,307
Jan 22, 20264,500.004,595.004,455.004,500.004,500.00-59,733
Jan 21, 20264,530.004,530.004,410.004,500.004,500.00-0.77%35,352
Jan 20, 20264,415.004,535.004,400.004,535.004,535.002.72%50,740
Jan 19, 20264,495.004,540.004,400.004,415.004,415.00-1.78%46,666
Jan 16, 20264,485.004,555.004,485.004,495.004,495.00-0.55%37,900
Jan 15, 20264,575.004,575.004,450.004,520.004,520.00-1.20%31,054
Jan 14, 20264,400.004,635.004,375.004,575.004,575.003.98%95,252
Jan 13, 20264,475.004,475.004,385.004,400.004,400.00-1.68%36,418
Jan 12, 20264,505.004,560.004,455.004,475.004,475.00-0.56%40,912
Jan 9, 20264,500.004,510.004,420.004,500.004,500.00-27,650
Jan 8, 20264,650.004,650.004,485.004,500.004,500.00-2.91%121,113
Jan 7, 20264,670.004,670.004,590.004,635.004,635.00-0.75%85,285
Jan 6, 20264,715.004,715.004,620.004,670.004,670.00-0.21%54,666
Jan 5, 20264,840.004,840.004,650.004,680.004,680.00-3.31%90,615
Jan 2, 20264,965.005,020.004,775.004,840.004,840.00-2.91%94,107
Dec 30, 20255,030.005,060.004,940.004,985.004,985.00-0.89%42,372
Dec 29, 20255,180.005,190.004,990.005,030.005,030.00-5.98%134,441
Dec 26, 20255,310.005,380.005,310.005,350.005,100.000.94%62,985
Dec 24, 20255,340.005,350.005,290.005,300.005,052.34-0.38%32,493
Dec 23, 20255,320.005,340.005,290.005,320.005,071.400.38%41,210
Dec 22, 20255,280.005,350.005,240.005,300.005,052.340.38%104,860
Dec 19, 20255,300.005,340.005,200.005,280.005,033.27-90,453
Dec 18, 20255,380.005,380.005,250.005,280.005,033.27-2.22%67,183
Dec 17, 20255,440.005,470.005,330.005,400.005,147.66-0.74%45,185
Dec 16, 20255,480.005,480.005,410.005,440.005,185.79-0.73%25,442
Dec 15, 20255,500.005,500.005,410.005,480.005,223.93-0.36%49,040
Dec 12, 20255,370.005,600.005,370.005,500.005,242.992.42%100,466
Dec 11, 20255,280.005,460.005,250.005,370.005,119.071.70%194,851
Dec 10, 20255,360.005,360.005,280.005,280.005,033.27-1.49%30,994
Dec 9, 20255,340.005,380.005,290.005,360.005,109.53-0.56%36,785
Dec 8, 20255,420.005,430.005,350.005,390.005,138.13-0.55%33,149
Dec 5, 20255,430.005,440.005,380.005,420.005,166.73-43,943
Dec 4, 20255,420.005,420.005,340.005,420.005,166.730.37%44,125
Dec 3, 20255,240.005,400.005,230.005,400.005,147.662.08%108,167
Dec 2, 20255,260.005,290.005,190.005,290.005,042.800.57%70,526
Dec 1, 20255,210.005,360.005,210.005,260.005,014.210.96%66,823
Nov 28, 20255,150.005,240.005,150.005,210.004,966.540.39%35,532
Nov 27, 20255,150.005,220.005,150.005,190.004,947.480.58%36,390
Nov 26, 20255,150.005,180.005,110.005,160.004,918.881.18%30,919
Nov 25, 20255,140.005,170.005,060.005,100.004,861.68-0.20%44,521
Nov 24, 20255,220.005,220.005,100.005,110.004,871.21-1.73%52,303
Nov 21, 20255,130.005,260.005,130.005,200.004,957.01-0.38%73,212
Nov 20, 20255,170.005,240.005,130.005,220.004,976.071.75%37,823
Nov 19, 20255,130.005,240.005,110.005,130.004,890.28-60,155
Nov 18, 20255,140.005,170.005,080.005,130.004,890.28-0.19%93,328
Nov 17, 20255,160.005,170.005,080.005,140.004,899.81-42,376
Nov 14, 20255,170.005,210.005,110.005,140.004,899.81-1.34%39,014
Nov 13, 20255,290.005,290.005,170.005,210.004,966.54-1.51%24,983
Nov 12, 20255,150.005,290.005,120.005,290.005,042.802.72%54,800
Nov 11, 20255,180.005,230.005,090.005,150.004,909.35-0.58%36,964
Nov 10, 20255,000.005,200.004,990.005,180.004,937.943.60%73,270
Nov 7, 20255,040.005,060.004,905.005,000.004,766.36-1.19%46,338
Nov 6, 20254,995.005,080.004,905.005,060.004,823.551.71%59,174
Nov 5, 20254,985.004,990.004,810.004,975.004,742.52-0.30%112,228
Nov 4, 20255,010.005,080.004,945.004,990.004,756.82-1.19%83,396
Nov 3, 20255,300.005,300.005,040.005,050.004,814.02-4.72%120,956
Oct 31, 20255,150.005,320.005,070.005,300.005,052.343.31%106,514
Oct 30, 20255,140.005,190.005,100.005,130.004,890.28-0.19%94,843
Oct 29, 20255,210.005,210.005,100.005,140.004,899.81-1.34%57,076
Oct 28, 20255,170.005,230.005,140.005,210.004,966.540.77%61,167
Oct 27, 20255,240.005,270.005,150.005,170.004,928.41-1.15%70,150
Oct 24, 20255,290.005,350.005,200.005,230.004,985.61-1.69%88,533
Oct 23, 20255,320.005,370.005,270.005,320.005,071.40-34,967
Oct 22, 20255,240.005,340.005,230.005,320.005,071.401.14%65,909
Oct 21, 20255,280.005,380.005,260.005,260.005,014.21-0.38%106,769
Oct 20, 20255,300.005,300.005,080.005,280.005,033.27-0.38%133,047
Oct 17, 20255,320.005,320.005,250.005,300.005,052.34-0.38%41,921
Oct 16, 20255,320.005,370.005,270.005,320.005,071.400.19%45,777
Oct 15, 20255,250.005,310.005,220.005,310.005,061.871.14%41,451
Oct 14, 20255,230.005,300.005,210.005,250.005,004.670.38%54,390
Oct 13, 20255,340.005,360.005,200.005,230.004,985.61-2.43%64,673
Oct 10, 20255,310.005,360.005,180.005,360.005,109.530.94%170,308
Oct 2, 20255,310.005,370.005,280.005,310.005,061.870.19%28,803