Skip to main content
KX Innovation Co., Ltd. (KOSDAQ:122450)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,200.00
+115.00 (3.73%)
Mar 10, 2026, 12:08 PM KST

KX Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,200.003,205.003,030.003,085.003,085.00-5.08%139,191
Mar 6, 20263,230.003,285.003,160.003,250.003,250.000.62%73,649
Mar 5, 20263,060.003,230.003,060.003,230.003,230.007.67%96,822
Mar 4, 20263,365.003,370.002,955.003,000.003,000.00-11.76%289,243
Mar 3, 20263,525.003,525.003,400.003,400.003,400.00-4.49%194,788
Feb 27, 20263,635.003,635.003,520.003,560.003,560.00-2.06%124,155
Feb 26, 20263,695.003,770.003,615.003,635.003,635.00-1.36%145,767
Feb 25, 20263,720.003,755.003,675.003,685.003,685.00-0.14%109,507
Feb 24, 20263,700.003,760.003,650.003,690.003,690.00-0.27%98,194
Feb 23, 20263,685.003,775.003,680.003,700.003,700.000.54%88,352
Feb 20, 20263,725.003,780.003,675.003,680.003,680.00-1.47%96,367
Feb 19, 20263,715.003,790.003,695.003,735.003,735.001.08%63,858
Feb 13, 20263,700.003,740.003,635.003,695.003,695.00-0.14%63,404
Feb 12, 20263,600.003,730.003,600.003,700.003,700.002.78%125,238
Feb 11, 20263,580.003,600.003,570.003,600.003,600.000.70%57,355
Feb 10, 20263,515.003,580.003,515.003,575.003,575.000.56%48,635
Feb 9, 20263,510.003,580.003,510.003,555.003,555.002.01%70,711
Feb 6, 20263,495.003,530.003,375.003,485.003,485.00-1.27%79,299
Feb 5, 20263,550.003,580.003,520.003,530.003,530.00-1.12%141,852
Feb 4, 20263,540.003,625.003,470.003,570.003,570.001.71%294,238
Feb 3, 20263,380.003,945.003,350.003,510.003,510.004.00%2,040,296
Feb 2, 20263,425.003,495.003,345.003,375.003,375.00-2.46%113,787
Jan 30, 20263,480.003,510.003,440.003,460.003,460.00-0.57%76,335
Jan 29, 20263,480.003,515.003,415.003,480.003,480.000.29%86,748
Jan 28, 20263,525.003,525.003,455.003,470.003,470.00-0.29%82,790
Jan 27, 20263,480.003,510.003,450.003,480.003,480.000.58%50,381
Jan 26, 20263,410.003,485.003,410.003,460.003,460.001.62%66,035
Jan 23, 20263,435.003,435.003,350.003,405.003,405.000.59%98,459
Jan 22, 20263,365.003,520.003,350.003,385.003,385.000.59%74,754
Jan 21, 20263,435.003,490.003,300.003,365.003,365.00-2.32%77,870
Jan 20, 20263,430.003,445.003,340.003,445.003,445.003.14%56,010
Jan 19, 20263,415.003,415.003,310.003,340.003,340.00-2.05%145,806
Jan 16, 20263,500.003,520.003,390.003,410.003,410.00-2.01%114,746
Jan 15, 20263,500.003,500.003,405.003,480.003,480.00-0.29%125,715
Jan 14, 20263,560.003,560.003,490.003,490.003,490.00-1.69%90,087
Jan 13, 20263,575.003,590.003,485.003,550.003,550.00-0.70%34,249
Jan 12, 20263,515.003,585.003,505.003,575.003,575.001.71%87,744
Jan 9, 20263,540.003,595.003,500.003,515.003,515.00-0.85%50,899
Jan 8, 20263,600.003,615.003,515.003,545.003,545.00-0.84%61,672
Jan 7, 20263,660.003,670.003,550.003,575.003,575.00-2.32%94,752
Jan 6, 20263,690.003,700.003,645.003,660.003,660.00-0.81%53,054
Jan 5, 20263,740.003,765.003,675.003,690.003,690.00-1.47%80,302
Jan 2, 20263,710.003,775.003,710.003,745.003,745.000.40%34,323
Dec 30, 20253,725.003,775.003,690.003,730.003,730.00-0.27%36,579
Dec 29, 20253,835.003,835.003,720.003,740.003,740.00-2.60%68,815
Dec 26, 20253,845.003,860.003,820.003,840.003,840.00-52,389
Dec 24, 20253,880.003,880.003,810.003,840.003,840.00-0.26%41,976
Dec 23, 20253,875.003,900.003,850.003,850.003,850.00-0.52%56,644
Dec 22, 20253,785.003,875.003,785.003,870.003,870.002.38%50,510
Dec 19, 20253,735.003,785.003,735.003,780.003,780.000.93%37,758
Dec 18, 20253,810.003,810.003,715.003,745.003,745.00-0.93%59,003
Dec 17, 20253,770.003,825.003,745.003,780.003,780.000.80%49,500
Dec 16, 20253,810.003,860.003,730.003,750.003,750.00-1.83%100,196
Dec 15, 20253,835.003,870.003,810.003,820.003,820.00-1.29%85,823
Dec 12, 20253,895.003,915.003,850.003,870.003,870.00-0.13%31,339
Dec 11, 20253,810.003,900.003,800.003,875.003,875.002.11%43,936
Dec 10, 20253,815.003,850.003,755.003,795.003,795.00-0.78%33,632
Dec 9, 20253,835.003,835.003,790.003,825.003,825.00-0.65%41,036
Dec 8, 20253,905.003,905.003,825.003,850.003,850.00-22,721
Dec 5, 20253,860.003,900.003,815.003,850.003,850.00-0.26%36,433
Dec 4, 20253,910.003,910.003,830.003,860.003,860.00-0.52%33,177
Dec 3, 20253,870.003,890.003,820.003,880.003,880.000.26%37,933
Dec 2, 20253,880.003,880.003,795.003,870.003,870.000.78%54,838
Dec 1, 20253,850.003,885.003,835.003,840.003,840.00-45,353
Nov 28, 20253,840.003,850.003,775.003,840.003,840.000.66%58,329
Nov 27, 20253,845.003,845.003,780.003,815.003,815.000.26%58,929
Nov 26, 20253,795.003,820.003,770.003,805.003,805.000.13%56,194
Nov 25, 20253,845.003,885.003,765.003,800.003,800.00-1.17%86,884
Nov 24, 20253,870.003,910.003,795.003,845.003,845.00-133,936
Nov 21, 20253,865.003,875.003,815.003,845.003,845.00-1.54%34,791
Nov 20, 20253,805.003,925.003,805.003,905.003,905.002.90%46,731
Nov 19, 20253,760.003,840.003,745.003,795.003,795.000.93%29,712
Nov 18, 20253,885.003,910.003,760.003,760.003,760.00-3.34%95,530
Nov 17, 20253,835.003,895.003,805.003,890.003,890.001.43%53,718
Nov 14, 20253,890.003,890.003,825.003,835.003,835.00-1.54%44,868
Nov 13, 20253,860.003,925.003,860.003,895.003,895.000.13%38,446
Nov 12, 20253,780.003,890.003,720.003,890.003,890.002.37%80,109
Nov 11, 20253,800.003,855.003,770.003,800.003,800.000.13%51,471
Nov 10, 20253,740.003,810.003,720.003,795.003,795.002.29%44,897
Nov 7, 20253,745.003,770.003,665.003,710.003,710.00-0.93%60,159
Nov 6, 20253,705.003,765.003,665.003,745.003,745.001.22%47,221
Nov 5, 20253,705.003,735.003,610.003,700.003,700.00-0.40%67,977
Nov 4, 20253,730.003,790.003,690.003,715.003,715.00-0.40%98,395
Nov 3, 20253,815.003,815.003,730.003,730.003,730.00-2.23%69,775
Oct 31, 20253,800.003,860.003,785.003,815.003,815.00-22,450
Oct 30, 20253,855.003,890.003,765.003,815.003,815.00-1.04%111,073
Oct 29, 20253,905.003,925.003,850.003,855.003,855.00-1.28%46,972
Oct 28, 20253,865.003,950.003,860.003,905.003,905.001.03%59,102
Oct 27, 20253,875.003,875.003,835.003,865.003,865.00-0.26%60,180
Oct 24, 20253,880.003,880.003,825.003,875.003,875.00-0.13%56,439
Oct 23, 20253,890.003,925.003,855.003,880.003,880.00-0.26%46,351
Oct 22, 20253,845.003,895.003,785.003,890.003,890.001.17%53,797
Oct 21, 20253,830.003,935.003,830.003,845.003,845.00-81,554
Oct 20, 20253,815.003,875.003,780.003,845.003,845.000.52%39,226
Oct 17, 20253,915.003,930.003,630.003,825.003,825.00-2.05%76,842
Oct 16, 20253,940.003,970.003,905.003,905.003,905.00-0.64%51,856
Oct 15, 20253,850.003,960.003,850.003,930.003,930.001.29%30,721
Oct 14, 20253,895.004,035.003,630.003,880.003,880.001.57%101,990
Oct 13, 20253,810.003,880.003,720.003,820.003,820.000.26%68,888
Oct 10, 20253,885.003,935.003,810.003,810.003,810.00-2.31%92,393